د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 20:26 — 2026-10-28 17:26 UTC

لومړی ثبت شوی قیمت: 108,289,490.26 NGN
2026-10-27 20:27 UTC
وروستی ثبت شوی قیمت: 108,075,261.11 NGN
2026-10-28 17:26 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,675,153.79 NGN
2026-10-28 10:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,873,600.04 NGN
2026-10-28 14:41 UTC
بدلون: -214,229.15 NGN
-0.20%
ثبتونه: 1,260

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 20:27 — 2026-10-27 20:59	108,289,490.26 NGN	108,336,241.61 NGN	108,353,194.65 NGN	108,169,151.64 NGN	+0.04%	33
2026-10-27 21:00 — 2026-10-27 21:59	108,336,241.61 NGN	108,412,308.49 NGN	108,977,268.29 NGN	108,206,514.20 NGN	+0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	108,412,308.49 NGN	108,341,935.22 NGN	108,489,527.89 NGN	108,240,468.11 NGN	-0.06%	60
2026-10-27 23:00 — 2026-10-27 23:59	108,341,935.22 NGN	108,350,502.62 NGN	108,615,448.44 NGN	108,213,948.94 NGN	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	108,339,922.08 NGN	108,258,392.71 NGN	108,399,204.89 NGN	108,107,041.67 NGN	-0.08%	60
2026-10-28 01:00 — 2026-10-28 01:59	108,258,392.71 NGN	108,401,360.64 NGN	108,411,252.16 NGN	108,003,764.84 NGN	+0.13%	60
2026-10-28 02:00 — 2026-10-28 02:59	108,377,408.16 NGN	108,436,746.81 NGN	108,612,294.60 NGN	108,299,561.42 NGN	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	108,433,319.37 NGN	108,636,853.92 NGN	108,745,387.21 NGN	108,332,693.43 NGN	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,620,508.00 NGN	108,446,392.18 NGN	108,637,687.85 NGN	108,374,468.46 NGN	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	108,447,785.48 NGN	108,335,097.57 NGN	108,447,785.48 NGN	108,335,097.57 NGN	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,345,874.48 NGN	108,389,209.35 NGN	108,697,390.90 NGN	108,322,188.73 NGN	+0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,384,977.20 NGN	108,571,410.02 NGN	108,593,518.28 NGN	108,370,275.74 NGN	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,631,074.79 NGN	109,186,482.25 NGN	109,419,240.34 NGN	108,631,074.79 NGN	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,215,948.96 NGN	109,497,020.81 NGN	109,555,799.63 NGN	109,132,604.49 NGN	+0.26%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,497,020.81 NGN	109,605,616.33 NGN	109,675,153.79 NGN	109,497,020.81 NGN	+0.10%	60
2026-10-28 11:00 — 2026-10-28 11:59	109,565,834.97 NGN	109,310,354.68 NGN	109,565,834.97 NGN	109,310,354.68 NGN	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	109,324,946.91 NGN	108,350,615.15 NGN	109,324,946.91 NGN	108,350,615.15 NGN	-0.89%	60
2026-10-28 13:00 — 2026-10-28 13:59	108,349,988.58 NGN	108,123,543.75 NGN	108,422,597.95 NGN	107,930,590.48 NGN	-0.21%	60
2026-10-28 14:00 — 2026-10-28 14:59	108,202,629.94 NGN	108,120,679.01 NGN	108,391,140.69 NGN	107,873,600.04 NGN	-0.08%	60
2026-10-28 15:00 — 2026-10-28 15:59	108,151,592.03 NGN	108,125,427.62 NGN	108,387,853.49 NGN	108,087,121.57 NGN	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	108,125,033.59 NGN	108,148,671.12 NGN	108,201,864.63 NGN	107,899,541.95 NGN	+0.02%	60
2026-10-28 17:00 — 2026-10-28 17:26	108,162,715.48 NGN	108,075,261.11 NGN	108,162,715.48 NGN	107,935,435.58 NGN	-0.08%	27