د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · وروستۍ ورځ

وخت د موده: 2026-10-11 14:19 — 2026-10-12 14:19 UTC

لومړی ثبت شوی قیمت: 27,472,433.13 LKR
2026-10-11 14:20 UTC
وروستی ثبت شوی قیمت: 27,444,879.99 LKR
2026-10-12 14:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,842,858.21 LKR
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,304,586.40 LKR
2026-10-12 13:33 UTC
بدلون: -27,553.14 LKR
-0.10%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 14:20 — 2026-10-11 14:59	27,472,433.13 LKR	27,484,625.43 LKR	27,491,285.85 LKR	27,449,267.55 LKR	+0.04%	40
2026-10-11 15:00 — 2026-10-11 15:59	27,484,300.96 LKR	27,673,650.18 LKR	27,673,650.18 LKR	27,478,501.45 LKR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	27,673,650.18 LKR	27,753,808.73 LKR	27,763,018.69 LKR	27,673,650.18 LKR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	27,756,645.05 LKR	27,745,566.01 LKR	27,814,832.89 LKR	27,699,136.11 LKR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	27,744,288.39 LKR	27,659,750.62 LKR	27,744,288.39 LKR	27,633,688.13 LKR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	27,652,862.03 LKR	27,662,019.77 LKR	27,685,891.54 LKR	27,652,862.03 LKR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	27,661,489.70 LKR	27,642,334.19 LKR	27,675,408.83 LKR	27,642,334.19 LKR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	27,642,334.19 LKR	27,611,171.66 LKR	27,655,736.86 LKR	27,554,228.51 LKR	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	27,608,410.66 LKR	27,654,362.54 LKR	27,663,445.70 LKR	27,597,808.67 LKR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	27,654,362.54 LKR	27,688,450.01 LKR	27,693,407.04 LKR	27,653,199.65 LKR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	27,688,450.01 LKR	27,738,312.57 LKR	27,750,163.43 LKR	27,679,540.41 LKR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	27,734,340.39 LKR	27,604,080.91 LKR	27,765,071.01 LKR	27,576,154.69 LKR	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	27,619,488.70 LKR	27,700,695.41 LKR	27,735,647.47 LKR	27,619,488.70 LKR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	27,700,695.41 LKR	27,619,852.44 LKR	27,700,695.41 LKR	27,615,632.51 LKR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	27,619,852.44 LKR	27,783,160.21 LKR	27,792,449.32 LKR	27,591,601.37 LKR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	27,797,530.10 LKR	27,760,700.52 LKR	27,820,629.25 LKR	27,700,469.06 LKR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	27,760,700.52 LKR	27,827,010.20 LKR	27,837,325.40 LKR	27,674,404.24 LKR	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	27,827,010.20 LKR	27,760,179.67 LKR	27,842,858.21 LKR	27,744,555.78 LKR	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	27,751,334.46 LKR	27,593,892.34 LKR	27,751,334.46 LKR	27,593,892.34 LKR	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	27,593,685.93 LKR	27,589,372.24 LKR	27,621,410.95 LKR	27,531,653.07 LKR	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	27,594,488.76 LKR	27,592,174.57 LKR	27,613,541.66 LKR	27,573,869.29 LKR	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	27,590,805.08 LKR	27,599,331.22 LKR	27,606,960.10 LKR	27,556,837.86 LKR	+0.03%	60
2026-10-12 12:00 — 2026-10-12 12:59	27,596,693.68 LKR	27,399,891.55 LKR	27,596,693.68 LKR	27,384,176.69 LKR	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	27,384,843.13 LKR	27,465,444.86 LKR	27,465,444.86 LKR	27,304,586.40 LKR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:19	27,465,444.86 LKR	27,444,879.99 LKR	27,474,034.82 LKR	27,429,107.28 LKR	-0.07%	20