د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · وروستۍ ورځ

وخت د موده: 2026-10-13 04:14 — 2026-10-14 04:14 UTC

لومړی ثبت شوی قیمت: 27,607,093.99 LKR
2026-10-13 04:15 UTC
وروستی ثبت شوی قیمت: 27,626,296.44 LKR
2026-10-14 04:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,880,506.73 LKR
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,429,831.92 LKR
2026-10-13 17:55 UTC
بدلون: 19,202.45 LKR
+0.07%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 04:15 — 2026-10-13 04:59	27,607,093.99 LKR	27,662,161.45 LKR	27,673,815.56 LKR	27,592,014.92 LKR	+0.20%	45
2026-10-13 05:00 — 2026-10-13 05:59	27,655,132.63 LKR	27,727,935.11 LKR	27,756,694.72 LKR	27,638,925.29 LKR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,730,803.34 LKR	27,757,635.82 LKR	27,757,635.82 LKR	27,697,486.14 LKR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,757,258.50 LKR	27,813,908.82 LKR	27,836,206.15 LKR	27,727,827.04 LKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,805,789.58 LKR	27,706,257.98 LKR	27,880,506.73 LKR	27,703,567.27 LKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,708,811.90 LKR	27,701,174.36 LKR	27,719,528.65 LKR	27,641,284.60 LKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	27,696,301.26 LKR	27,587,212.76 LKR	27,712,785.44 LKR	27,587,212.76 LKR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	27,603,225.46 LKR	27,541,386.05 LKR	27,625,061.20 LKR	27,541,386.05 LKR	-0.22%	60
2026-10-13 12:00 — 2026-10-13 12:59	27,541,386.05 LKR	27,536,765.27 LKR	27,576,629.32 LKR	27,486,915.97 LKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,543,003.41 LKR	27,513,637.78 LKR	27,638,637.90 LKR	27,497,162.94 LKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,513,637.78 LKR	27,628,906.87 LKR	27,686,423.64 LKR	27,508,727.41 LKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	27,628,906.87 LKR	27,555,395.46 LKR	27,657,139.79 LKR	27,512,639.50 LKR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,562,236.38 LKR	27,570,137.68 LKR	27,627,425.92 LKR	27,562,236.38 LKR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,566,453.94 LKR	27,446,359.54 LKR	27,566,453.94 LKR	27,429,831.92 LKR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	27,446,359.54 LKR	27,483,280.05 LKR	27,533,078.67 LKR	27,433,728.32 LKR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	27,483,292.46 LKR	27,516,986.31 LKR	27,520,363.54 LKR	27,483,292.46 LKR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	27,524,313.31 LKR	27,569,361.64 LKR	27,570,643.93 LKR	27,492,517.43 LKR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,570,141.38 LKR	27,598,248.06 LKR	27,603,701.58 LKR	27,538,400.04 LKR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	27,598,248.06 LKR	27,611,704.18 LKR	27,614,456.40 LKR	27,565,270.77 LKR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	27,611,704.18 LKR	27,490,902.30 LKR	27,611,704.18 LKR	27,485,560.11 LKR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	27,490,913.87 LKR	27,576,378.85 LKR	27,654,246.26 LKR	27,490,913.87 LKR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	27,580,106.48 LKR	27,518,609.10 LKR	27,580,106.48 LKR	27,464,403.81 LKR	-0.22%	60
2026-10-14 02:00 — 2026-10-14 02:59	27,499,408.69 LKR	27,605,207.28 LKR	27,605,223.43 LKR	27,473,227.40 LKR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	27,604,865.77 LKR	27,665,872.53 LKR	27,702,260.19 LKR	27,604,865.77 LKR	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:14	27,664,931.75 LKR	27,626,296.44 LKR	27,664,931.75 LKR	27,622,505.37 LKR	-0.14%	15