د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-08 08:36 — 2026-10-09 05:36 UTC

لومړی ثبت شوی قیمت: 27,372,503.62 LKR
2026-10-08 08:37 UTC
وروستی ثبت شوی قیمت: 27,207,619.28 LKR
2026-10-09 05:36 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,474,035.57 LKR
2026-10-08 10:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,591,290.14 LKR
2026-10-08 17:29 UTC
بدلون: -164,884.34 LKR
-0.60%
ثبتونه: 1,259

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 08:37 — 2026-10-08 08:59	27,372,503.62 LKR	27,374,837.27 LKR	27,393,010.60 LKR	27,356,748.16 LKR	+0.01%	23
2026-10-08 09:00 — 2026-10-08 09:59	27,374,837.27 LKR	27,451,521.34 LKR	27,469,238.74 LKR	27,374,020.75 LKR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,456,146.63 LKR	27,327,260.95 LKR	27,474,035.57 LKR	27,293,629.09 LKR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,335,088.25 LKR	27,261,794.46 LKR	27,339,491.74 LKR	27,222,004.84 LKR	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,255,001.94 LKR	27,186,640.29 LKR	27,258,508.25 LKR	27,147,841.40 LKR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	27,186,640.29 LKR	27,121,948.42 LKR	27,292,047.95 LKR	27,055,443.66 LKR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	27,124,764.62 LKR	27,321,181.48 LKR	27,322,398.88 LKR	27,124,764.62 LKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	27,317,327.03 LKR	26,802,835.09 LKR	27,326,447.44 LKR	26,802,835.09 LKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	26,776,603.98 LKR	26,752,847.37 LKR	26,892,754.94 LKR	26,752,847.37 LKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	26,752,847.37 LKR	26,661,533.49 LKR	26,752,847.37 LKR	26,591,290.14 LKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	26,646,832.03 LKR	26,922,620.88 LKR	26,937,625.14 LKR	26,625,892.12 LKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	26,933,458.74 LKR	27,023,651.42 LKR	27,034,721.68 LKR	26,913,611.14 LKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	27,023,651.42 LKR	27,023,074.77 LKR	27,053,407.85 LKR	27,001,217.93 LKR	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	27,029,716.78 LKR	27,009,707.33 LKR	27,073,555.21 LKR	27,009,707.33 LKR	-0.07%	60
2026-10-08 22:00 — 2026-10-08 22:59	27,009,707.33 LKR	27,076,879.15 LKR	27,112,068.55 LKR	27,009,707.33 LKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	27,076,879.15 LKR	27,036,060.34 LKR	27,108,512.23 LKR	27,036,060.34 LKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	27,041,488.09 LKR	27,097,430.46 LKR	27,097,430.46 LKR	27,040,123.82 LKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	27,080,747.11 LKR	27,020,392.74 LKR	27,085,013.21 LKR	26,920,477.25 LKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	27,028,288.93 LKR	27,101,629.74 LKR	27,121,598.64 LKR	27,010,351.38 LKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	27,101,629.74 LKR	27,163,081.02 LKR	27,165,494.58 LKR	27,060,121.56 LKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	27,163,081.02 LKR	27,128,790.27 LKR	27,205,931.32 LKR	27,121,672.02 LKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:36	27,124,393.41 LKR	27,207,619.28 LKR	27,212,054.86 LKR	27,115,950.72 LKR	+0.31%	37