د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · وروستۍ ساعت

وخت د موده: 2026-10-12 22:19 — 2026-10-12 23:19 UTC

لومړی ثبت شوی قیمت: 27,339,408.62 LKR
2026-10-12 22:20 UTC
وروستی ثبت شوی قیمت: 27,136,656.49 LKR
2026-10-12 23:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,347,234.32 LKR
2026-10-12 22:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,113,693.68 LKR
2026-10-12 23:08 UTC
بدلون: -202,752.13 LKR
-0.74%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 22:20	27,339,408.62 LKR	27,339,408.62 LKR	27,339,408.62 LKR	27,339,408.62 LKR	—	1
2026-10-12 22:21 — 2026-10-12 22:23	27,339,408.62 LKR	27,334,300.34 LKR	27,339,408.62 LKR	27,334,300.34 LKR	-0.02%	3
2026-10-12 22:24 — 2026-10-12 22:26	27,342,954.46 LKR	27,338,048.08 LKR	27,342,954.46 LKR	27,338,048.08 LKR	-0.02%	3
2026-10-12 22:27 — 2026-10-12 22:29	27,335,315.13 LKR	27,334,354.77 LKR	27,335,315.13 LKR	27,334,354.77 LKR	0.00%	3
2026-10-12 22:30 — 2026-10-12 22:32	27,334,354.77 LKR	27,330,710.87 LKR	27,334,354.77 LKR	27,321,724.83 LKR	-0.01%	3
2026-10-12 22:33 — 2026-10-12 22:35	27,330,710.87 LKR	27,347,234.32 LKR	27,347,234.32 LKR	27,330,710.87 LKR	+0.06%	3
2026-10-12 22:36 — 2026-10-12 22:38	27,340,348.72 LKR	27,324,303.70 LKR	27,340,348.72 LKR	27,324,303.70 LKR	-0.06%	3
2026-10-12 22:39 — 2026-10-12 22:41	27,329,312.83 LKR	27,311,762.50 LKR	27,329,312.83 LKR	27,311,762.50 LKR	-0.06%	3
2026-10-12 22:42 — 2026-10-12 22:44	27,311,762.50 LKR	27,304,723.80 LKR	27,311,762.50 LKR	27,304,723.80 LKR	-0.03%	3
2026-10-12 22:45 — 2026-10-12 22:47	27,323,082.16 LKR	27,316,327.84 LKR	27,323,082.16 LKR	27,316,327.84 LKR	-0.02%	3
2026-10-12 22:48 — 2026-10-12 22:50	27,316,327.84 LKR	27,305,226.72 LKR	27,316,327.84 LKR	27,305,226.72 LKR	-0.04%	3
2026-10-12 22:51 — 2026-10-12 22:53	27,313,111.31 LKR	27,316,340.88 LKR	27,316,340.88 LKR	27,313,111.31 LKR	+0.01%	3
2026-10-12 22:54 — 2026-10-12 22:56	27,316,340.88 LKR	27,296,646.64 LKR	27,316,340.88 LKR	27,296,646.64 LKR	-0.07%	3
2026-10-12 22:57 — 2026-10-12 22:59	27,287,097.05 LKR	27,263,986.03 LKR	27,290,019.20 LKR	27,263,986.03 LKR	-0.08%	3
2026-10-12 23:00 — 2026-10-12 23:02	27,263,986.03 LKR	27,199,218.88 LKR	27,263,986.03 LKR	27,199,218.88 LKR	-0.24%	3
2026-10-12 23:03 — 2026-10-12 23:05	27,192,485.79 LKR	27,165,518.17 LKR	27,192,485.79 LKR	27,165,518.17 LKR	-0.10%	3
2026-10-12 23:06 — 2026-10-12 23:08	27,165,518.17 LKR	27,113,693.68 LKR	27,165,518.17 LKR	27,113,693.68 LKR	-0.19%	3
2026-10-12 23:09 — 2026-10-12 23:11	27,113,693.68 LKR	27,135,042.92 LKR	27,135,042.92 LKR	27,113,693.68 LKR	+0.08%	3
2026-10-12 23:12 — 2026-10-12 23:14	27,139,821.53 LKR	27,134,958.21 LKR	27,139,821.53 LKR	27,134,958.21 LKR	-0.02%	3
2026-10-12 23:15 — 2026-10-12 23:17	27,125,999.07 LKR	27,136,909.47 LKR	27,136,909.47 LKR	27,125,999.07 LKR	+0.04%	3
2026-10-12 23:18 — 2026-10-12 23:19	27,136,656.49 LKR	27,136,656.49 LKR	27,136,656.49 LKR	27,136,656.49 LKR	0.00%	2