د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 18:20 — 2026-10-10 20:20 UTC

لومړی ثبت شوی قیمت: 27,463,129.05 LKR
2026-10-10 18:21 UTC
وروستی ثبت شوی قیمت: 27,455,717.35 LKR
2026-10-10 20:20 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,473,035.00 LKR
2026-10-10 20:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,440,843.74 LKR
2026-10-10 18:29 UTC
بدلون: -7,411.70 LKR
-0.03%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 18:21 — 2026-10-10 18:23	27,463,129.05 LKR	27,457,677.41 LKR	27,463,129.05 LKR	27,457,677.41 LKR	-0.02%	3
2026-10-10 18:24 — 2026-10-10 18:29	27,457,677.41 LKR	27,440,843.74 LKR	27,457,677.41 LKR	27,440,843.74 LKR	-0.06%	6
2026-10-10 18:30 — 2026-10-10 18:35	27,441,037.24 LKR	27,448,024.42 LKR	27,452,817.96 LKR	27,441,037.24 LKR	+0.03%	6
2026-10-10 18:36 — 2026-10-10 18:41	27,451,351.67 LKR	27,447,100.23 LKR	27,451,351.67 LKR	27,444,973.93 LKR	-0.02%	6
2026-10-10 18:42 — 2026-10-10 18:47	27,447,100.23 LKR	27,448,685.34 LKR	27,451,073.78 LKR	27,447,100.23 LKR	+0.01%	6
2026-10-10 18:48 — 2026-10-10 18:53	27,448,725.99 LKR	27,453,695.01 LKR	27,454,185.67 LKR	27,448,725.99 LKR	+0.02%	6
2026-10-10 18:54 — 2026-10-10 18:59	27,453,695.01 LKR	27,449,707.75 LKR	27,454,495.51 LKR	27,449,707.75 LKR	-0.01%	6
2026-10-10 19:00 — 2026-10-10 19:05	27,450,325.66 LKR	27,449,745.86 LKR	27,450,325.66 LKR	27,449,524.01 LKR	0.00%	6
2026-10-10 19:06 — 2026-10-10 19:11	27,451,286.50 LKR	27,449,603.57 LKR	27,451,286.50 LKR	27,449,603.57 LKR	-0.01%	6
2026-10-10 19:12 — 2026-10-10 19:17	27,449,603.57 LKR	27,450,514.86 LKR	27,451,452.40 LKR	27,449,603.57 LKR	+0.00%	6
2026-10-10 19:18 — 2026-10-10 19:23	27,449,983.08 LKR	27,449,860.65 LKR	27,450,225.74 LKR	27,449,619.58 LKR	0.00%	6
2026-10-10 19:24 — 2026-10-10 19:29	27,449,860.65 LKR	27,450,102.63 LKR	27,450,197.66 LKR	27,449,860.65 LKR	+0.00%	6
2026-10-10 19:30 — 2026-10-10 19:35	27,451,836.92 LKR	27,458,503.49 LKR	27,458,503.49 LKR	27,451,836.92 LKR	+0.02%	6
2026-10-10 19:36 — 2026-10-10 19:41	27,461,559.90 LKR	27,466,566.53 LKR	27,466,993.25 LKR	27,461,559.90 LKR	+0.02%	6
2026-10-10 19:42 — 2026-10-10 19:47	27,466,566.53 LKR	27,466,424.70 LKR	27,470,300.91 LKR	27,466,424.70 LKR	0.00%	6
2026-10-10 19:48 — 2026-10-10 19:53	27,466,879.17 LKR	27,468,167.96 LKR	27,468,167.96 LKR	27,466,879.17 LKR	+0.00%	6
2026-10-10 19:54 — 2026-10-10 19:59	27,466,115.40 LKR	27,467,455.13 LKR	27,467,455.13 LKR	27,464,143.04 LKR	+0.00%	6
2026-10-10 20:00 — 2026-10-10 20:05	27,466,883.43 LKR	27,472,114.06 LKR	27,472,114.06 LKR	27,466,883.43 LKR	+0.02%	6
2026-10-10 20:06 — 2026-10-10 20:11	27,472,114.06 LKR	27,473,035.00 LKR	27,473,035.00 LKR	27,470,468.13 LKR	+0.00%	6
2026-10-10 20:12 — 2026-10-10 20:17	27,469,524.36 LKR	27,458,322.11 LKR	27,469,524.36 LKR	27,458,322.11 LKR	-0.04%	6
2026-10-10 20:18 — 2026-10-10 20:20	27,456,238.75 LKR	27,455,717.35 LKR	27,456,238.75 LKR	27,455,717.35 LKR	0.00%	3