د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-12 09:03 — 2026-10-12 09:43 UTC

لومړی ثبت شوی قیمت: 27,612,220.30 LKR
2026-10-12 09:04 UTC
وروستی ثبت شوی قیمت: 27,565,972.22 LKR
2026-10-12 09:43 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,621,410.95 LKR
2026-10-12 09:05 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,565,972.22 LKR
2026-10-12 09:42 UTC
بدلون: -46,248.08 LKR
-0.17%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 09:04 — 2026-10-12 09:05	27,612,220.30 LKR	27,621,410.95 LKR	27,621,410.95 LKR	27,612,220.30 LKR	+0.03%	2
2026-10-12 09:06 — 2026-10-12 09:07	27,621,410.95 LKR	27,604,269.82 LKR	27,621,410.95 LKR	27,604,269.82 LKR	-0.06%	2
2026-10-12 09:08 — 2026-10-12 09:09	27,610,315.91 LKR	27,610,315.91 LKR	27,610,315.91 LKR	27,610,315.91 LKR	0.00%	2
2026-10-12 09:10 — 2026-10-12 09:11	27,615,765.83 LKR	27,615,765.83 LKR	27,615,765.83 LKR	27,615,765.83 LKR	0.00%	2
2026-10-12 09:12 — 2026-10-12 09:13	27,615,139.11 LKR	27,615,139.11 LKR	27,615,139.11 LKR	27,615,139.11 LKR	0.00%	2
2026-10-12 09:14 — 2026-10-12 09:15	27,611,299.01 LKR	27,608,828.60 LKR	27,611,299.01 LKR	27,608,828.60 LKR	-0.01%	2
2026-10-12 09:16 — 2026-10-12 09:17	27,608,828.60 LKR	27,614,328.74 LKR	27,614,328.74 LKR	27,608,828.60 LKR	+0.02%	2
2026-10-12 09:18 — 2026-10-12 09:19	27,614,328.74 LKR	27,598,661.17 LKR	27,614,328.74 LKR	27,598,661.17 LKR	-0.06%	2
2026-10-12 09:20 — 2026-10-12 09:21	27,598,610.88 LKR	27,598,610.88 LKR	27,598,610.88 LKR	27,598,610.88 LKR	0.00%	2
2026-10-12 09:22 — 2026-10-12 09:23	27,597,146.99 LKR	27,597,146.99 LKR	27,597,146.99 LKR	27,597,146.99 LKR	0.00%	2
2026-10-12 09:24 — 2026-10-12 09:25	27,587,537.29 LKR	27,586,365.49 LKR	27,587,537.29 LKR	27,586,365.49 LKR	0.00%	2
2026-10-12 09:26 — 2026-10-12 09:27	27,586,365.49 LKR	27,584,527.15 LKR	27,586,365.49 LKR	27,584,527.15 LKR	-0.01%	2
2026-10-12 09:28 — 2026-10-12 09:29	27,578,281.20 LKR	27,578,281.20 LKR	27,578,281.20 LKR	27,578,281.20 LKR	0.00%	2
2026-10-12 09:30 — 2026-10-12 09:31	27,568,087.06 LKR	27,568,087.06 LKR	27,568,087.06 LKR	27,568,087.06 LKR	0.00%	2
2026-10-12 09:32 — 2026-10-12 09:33	27,573,585.19 LKR	27,573,585.19 LKR	27,573,585.19 LKR	27,573,585.19 LKR	0.00%	2
2026-10-12 09:34 — 2026-10-12 09:35	27,583,091.17 LKR	27,583,091.17 LKR	27,583,091.17 LKR	27,583,091.17 LKR	0.00%	2
2026-10-12 09:36 — 2026-10-12 09:37	27,579,703.66 LKR	27,579,703.66 LKR	27,579,703.66 LKR	27,579,703.66 LKR	0.00%	2
2026-10-12 09:38 — 2026-10-12 09:39	27,568,979.92 LKR	27,568,979.92 LKR	27,568,979.92 LKR	27,568,979.92 LKR	0.00%	2
2026-10-12 09:40 — 2026-10-12 09:41	27,577,733.05 LKR	27,577,733.05 LKR	27,577,733.05 LKR	27,577,733.05 LKR	0.00%	2
2026-10-12 09:42 — 2026-10-12 09:43	27,565,972.22 LKR	27,565,972.22 LKR	27,565,972.22 LKR	27,565,972.22 LKR	0.00%	2