د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-12 02:28 — 2026-10-12 03:08 UTC

لومړی ثبت شوی قیمت: 27,695,130.06 LKR
2026-10-12 02:29 UTC
وروستی ثبت شوی قیمت: 27,661,846.86 LKR
2026-10-12 03:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,735,647.47 LKR
2026-10-12 02:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,661,846.86 LKR
2026-10-12 03:07 UTC
بدلون: -33,283.20 LKR
-0.12%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 02:29	27,695,130.06 LKR	27,695,130.06 LKR	27,695,130.06 LKR	27,695,130.06 LKR	—	1
2026-10-12 02:30 — 2026-10-12 02:31	27,705,999.83 LKR	27,705,999.83 LKR	27,705,999.83 LKR	27,705,999.83 LKR	0.00%	2
2026-10-12 02:32 — 2026-10-12 02:33	27,701,881.75 LKR	27,719,338.78 LKR	27,719,338.78 LKR	27,701,881.75 LKR	+0.06%	2
2026-10-12 02:34 — 2026-10-12 02:35	27,719,338.78 LKR	27,731,955.40 LKR	27,731,955.40 LKR	27,719,338.78 LKR	+0.05%	2
2026-10-12 02:36 — 2026-10-12 02:37	27,731,955.40 LKR	27,724,901.62 LKR	27,731,955.40 LKR	27,724,901.62 LKR	-0.03%	2
2026-10-12 02:38 — 2026-10-12 02:39	27,729,706.50 LKR	27,729,706.50 LKR	27,729,706.50 LKR	27,729,706.50 LKR	0.00%	2
2026-10-12 02:40 — 2026-10-12 02:41	27,735,647.47 LKR	27,735,647.47 LKR	27,735,647.47 LKR	27,735,647.47 LKR	0.00%	2
2026-10-12 02:42 — 2026-10-12 02:43	27,731,025.25 LKR	27,727,468.98 LKR	27,731,025.25 LKR	27,727,468.98 LKR	-0.01%	2
2026-10-12 02:44 — 2026-10-12 02:45	27,727,468.98 LKR	27,711,126.29 LKR	27,727,468.98 LKR	27,711,126.29 LKR	-0.06%	2
2026-10-12 02:46 — 2026-10-12 02:47	27,711,126.29 LKR	27,722,063.82 LKR	27,722,063.82 LKR	27,711,126.29 LKR	+0.04%	2
2026-10-12 02:48 — 2026-10-12 02:49	27,722,063.82 LKR	27,719,845.09 LKR	27,722,063.82 LKR	27,719,845.09 LKR	-0.01%	2
2026-10-12 02:50 — 2026-10-12 02:51	27,715,217.55 LKR	27,715,217.55 LKR	27,715,217.55 LKR	27,715,217.55 LKR	0.00%	2
2026-10-12 02:52 — 2026-10-12 02:53	27,703,704.75 LKR	27,703,704.75 LKR	27,703,704.75 LKR	27,703,704.75 LKR	0.00%	2
2026-10-12 02:54 — 2026-10-12 02:55	27,691,817.69 LKR	27,692,488.78 LKR	27,692,488.78 LKR	27,691,817.69 LKR	+0.00%	2
2026-10-12 02:56 — 2026-10-12 02:57	27,692,488.78 LKR	27,702,688.22 LKR	27,702,688.22 LKR	27,692,488.78 LKR	+0.04%	2
2026-10-12 02:58 — 2026-10-12 02:59	27,703,419.96 LKR	27,700,695.41 LKR	27,703,419.96 LKR	27,700,695.41 LKR	-0.01%	2
2026-10-12 03:00 — 2026-10-12 03:01	27,700,695.41 LKR	27,696,031.36 LKR	27,700,695.41 LKR	27,696,031.36 LKR	-0.02%	2
2026-10-12 03:02 — 2026-10-12 03:03	27,680,835.49 LKR	27,680,835.49 LKR	27,680,835.49 LKR	27,680,835.49 LKR	0.00%	2
2026-10-12 03:04 — 2026-10-12 03:05	27,667,096.57 LKR	27,670,851.41 LKR	27,670,851.41 LKR	27,667,096.57 LKR	+0.01%	2
2026-10-12 03:06 — 2026-10-12 03:07	27,670,851.41 LKR	27,661,846.86 LKR	27,670,851.41 LKR	27,661,846.86 LKR	-0.03%	2
2026-10-12 03:08	27,661,846.86 LKR	27,661,846.86 LKR	27,661,846.86 LKR	27,661,846.86 LKR	—	1