د بټ کوائن نرخ LKR (سريلانکايي روپۍ)

بټ کوائن بیا رغونډ۔ — LKR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-17 20:34 — 2026-10-17 21:14 UTC

لومړی ثبت شوی قیمت: 27,009,187.58 LKR
2026-10-17 20:35 UTC
وروستی ثبت شوی قیمت: 27,013,229.58 LKR
2026-10-17 21:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 27,021,553.67 LKR
2026-10-17 21:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 27,004,319.06 LKR
2026-10-17 20:44 UTC
بدلون: 4,041.99 LKR
+0.01%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · سريلانکايي روپۍ (LKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 20:35	27,009,187.58 LKR	27,009,187.58 LKR	27,009,187.58 LKR	27,009,187.58 LKR	—	1
2026-10-17 20:36 — 2026-10-17 20:37	27,013,149.02 LKR	27,013,149.02 LKR	27,013,149.02 LKR	27,013,149.02 LKR	0.00%	2
2026-10-17 20:38 — 2026-10-17 20:39	27,008,302.66 LKR	27,008,302.18 LKR	27,008,302.66 LKR	27,008,302.18 LKR	0.00%	2
2026-10-17 20:40 — 2026-10-17 20:41	27,006,345.33 LKR	27,006,345.33 LKR	27,006,345.33 LKR	27,006,345.33 LKR	0.00%	2
2026-10-17 20:42 — 2026-10-17 20:43	27,004,399.90 LKR	27,004,399.90 LKR	27,004,399.90 LKR	27,004,399.90 LKR	0.00%	2
2026-10-17 20:44 — 2026-10-17 20:45	27,004,319.06 LKR	27,004,319.06 LKR	27,004,319.06 LKR	27,004,319.06 LKR	0.00%	2
2026-10-17 20:46 — 2026-10-17 20:47	27,010,857.80 LKR	27,010,857.80 LKR	27,010,857.80 LKR	27,010,857.80 LKR	0.00%	2
2026-10-17 20:48 — 2026-10-17 20:49	27,011,635.24 LKR	27,011,635.24 LKR	27,011,635.24 LKR	27,011,635.24 LKR	0.00%	2
2026-10-17 20:50 — 2026-10-17 20:51	27,008,158.34 LKR	27,008,158.34 LKR	27,008,158.34 LKR	27,008,158.34 LKR	0.00%	2
2026-10-17 20:52 — 2026-10-17 20:53	27,008,471.34 LKR	27,008,471.34 LKR	27,008,471.34 LKR	27,008,471.34 LKR	0.00%	2
2026-10-17 20:54 — 2026-10-17 20:55	27,012,161.56 LKR	27,012,161.56 LKR	27,012,161.56 LKR	27,012,161.56 LKR	0.00%	2
2026-10-17 20:56 — 2026-10-17 20:57	27,015,244.32 LKR	27,015,244.32 LKR	27,015,244.32 LKR	27,015,244.32 LKR	0.00%	2
2026-10-17 20:58 — 2026-10-17 20:59	27,016,204.22 LKR	27,016,204.22 LKR	27,016,204.22 LKR	27,016,204.22 LKR	0.00%	2
2026-10-17 21:00 — 2026-10-17 21:01	27,014,953.67 LKR	27,014,953.67 LKR	27,014,953.67 LKR	27,014,953.67 LKR	0.00%	2
2026-10-17 21:02 — 2026-10-17 21:03	27,016,529.64 LKR	27,016,529.64 LKR	27,016,529.64 LKR	27,016,529.64 LKR	0.00%	2
2026-10-17 21:04 — 2026-10-17 21:05	27,016,097.06 LKR	27,016,097.06 LKR	27,016,097.06 LKR	27,016,097.06 LKR	0.00%	2
2026-10-17 21:06 — 2026-10-17 21:07	27,019,428.85 LKR	27,019,428.85 LKR	27,019,428.85 LKR	27,019,428.85 LKR	0.00%	2
2026-10-17 21:08 — 2026-10-17 21:09	27,021,553.67 LKR	27,021,553.67 LKR	27,021,553.67 LKR	27,021,553.67 LKR	0.00%	2
2026-10-17 21:10 — 2026-10-17 21:11	27,017,128.67 LKR	27,017,128.67 LKR	27,017,128.67 LKR	27,017,128.67 LKR	0.00%	2
2026-10-17 21:12 — 2026-10-17 21:13	27,010,740.86 LKR	27,013,229.58 LKR	27,013,229.58 LKR	27,010,740.86 LKR	+0.01%	2
2026-10-17 21:14	27,013,229.58 LKR	27,013,229.58 LKR	27,013,229.58 LKR	27,013,229.58 LKR	—	1