د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-10-31 17:46 — 2026-10-31 18:26 UTC

لومړی ثبت شوی قیمت: 25,419,037.23 HUF
2026-10-31 17:47 UTC
وروستی ثبت شوی قیمت: 25,458,667.84 HUF
2026-10-31 18:26 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,466,343.40 HUF
2026-10-31 17:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,419,037.23 HUF
2026-10-31 17:47 UTC
بدلون: 39,630.61 HUF
+0.16%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 17:47	25,419,037.23 HUF	25,419,037.23 HUF	25,419,037.23 HUF	25,419,037.23 HUF	—	1
2026-10-31 17:48 — 2026-10-31 17:49	25,430,129.02 HUF	25,430,129.02 HUF	25,430,129.02 HUF	25,430,129.02 HUF	0.00%	2
2026-10-31 17:50 — 2026-10-31 17:51	25,433,163.95 HUF	25,433,163.95 HUF	25,433,163.95 HUF	25,433,163.95 HUF	0.00%	2
2026-10-31 17:52 — 2026-10-31 17:53	25,454,522.25 HUF	25,454,522.25 HUF	25,454,522.25 HUF	25,454,522.25 HUF	0.00%	2
2026-10-31 17:54 — 2026-10-31 17:55	25,456,050.16 HUF	25,456,050.16 HUF	25,456,050.16 HUF	25,456,050.16 HUF	0.00%	2
2026-10-31 17:56 — 2026-10-31 17:57	25,459,884.30 HUF	25,459,884.30 HUF	25,459,884.30 HUF	25,459,884.30 HUF	0.00%	2
2026-10-31 17:58 — 2026-10-31 17:59	25,466,343.40 HUF	25,466,343.40 HUF	25,466,343.40 HUF	25,466,343.40 HUF	0.00%	2
2026-10-31 18:00 — 2026-10-31 18:01	25,463,860.44 HUF	25,463,860.44 HUF	25,463,860.44 HUF	25,463,860.44 HUF	0.00%	2
2026-10-31 18:02 — 2026-10-31 18:03	25,452,597.78 HUF	25,452,597.78 HUF	25,452,597.78 HUF	25,452,597.78 HUF	0.00%	2
2026-10-31 18:04 — 2026-10-31 18:05	25,452,455.56 HUF	25,452,455.56 HUF	25,452,455.56 HUF	25,452,455.56 HUF	0.00%	2
2026-10-31 18:06 — 2026-10-31 18:07	25,452,738.88 HUF	25,452,738.88 HUF	25,452,738.88 HUF	25,452,738.88 HUF	0.00%	2
2026-10-31 18:08 — 2026-10-31 18:09	25,450,893.60 HUF	25,450,893.60 HUF	25,450,893.60 HUF	25,450,893.60 HUF	0.00%	2
2026-10-31 18:10 — 2026-10-31 18:11	25,449,960.42 HUF	25,449,960.42 HUF	25,449,960.42 HUF	25,449,960.42 HUF	0.00%	2
2026-10-31 18:12 — 2026-10-31 18:13	25,453,424.17 HUF	25,453,424.17 HUF	25,453,424.17 HUF	25,453,424.17 HUF	0.00%	2
2026-10-31 18:14 — 2026-10-31 18:15	25,453,263.69 HUF	25,453,263.69 HUF	25,453,263.69 HUF	25,453,263.69 HUF	0.00%	2
2026-10-31 18:16 — 2026-10-31 18:17	25,453,166.27 HUF	25,453,166.27 HUF	25,453,166.27 HUF	25,453,166.27 HUF	0.00%	2
2026-10-31 18:18 — 2026-10-31 18:19	25,455,584.98 HUF	25,455,584.98 HUF	25,455,584.98 HUF	25,455,584.98 HUF	0.00%	2
2026-10-31 18:20 — 2026-10-31 18:21	25,454,529.64 HUF	25,454,529.64 HUF	25,454,529.64 HUF	25,454,529.64 HUF	0.00%	2
2026-10-31 18:22 — 2026-10-31 18:23	25,458,949.70 HUF	25,458,949.70 HUF	25,458,949.70 HUF	25,458,949.70 HUF	0.00%	2
2026-10-31 18:24 — 2026-10-31 18:25	25,461,171.13 HUF	25,461,171.13 HUF	25,461,171.13 HUF	25,461,171.13 HUF	0.00%	2
2026-10-31 18:26	25,458,667.84 HUF	25,458,667.84 HUF	25,458,667.84 HUF	25,458,667.84 HUF	—	1