د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-11-01 20:09 — 2026-11-01 20:49 UTC

لومړی ثبت شوی قیمت: 25,505,235.91 HUF
2026-11-01 20:10 UTC
وروستی ثبت شوی قیمت: 25,527,131.58 HUF
2026-11-01 20:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,527,131.58 HUF
2026-11-01 20:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,472,958.64 HUF
2026-11-01 20:28 UTC
بدلون: 21,895.67 HUF
+0.09%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 20:10 — 2026-11-01 20:11	25,505,235.91 HUF	25,505,432.99 HUF	25,505,432.99 HUF	25,505,235.91 HUF	+0.00%	2
2026-11-01 20:12 — 2026-11-01 20:13	25,501,658.83 HUF	25,501,658.83 HUF	25,501,658.83 HUF	25,501,658.83 HUF	0.00%	2
2026-11-01 20:14 — 2026-11-01 20:15	25,499,238.10 HUF	25,499,238.10 HUF	25,499,238.10 HUF	25,499,238.10 HUF	0.00%	2
2026-11-01 20:16 — 2026-11-01 20:17	25,499,252.80 HUF	25,499,252.80 HUF	25,499,252.80 HUF	25,499,252.80 HUF	0.00%	2
2026-11-01 20:18 — 2026-11-01 20:19	25,486,983.48 HUF	25,486,983.48 HUF	25,486,983.48 HUF	25,486,983.48 HUF	0.00%	2
2026-11-01 20:20 — 2026-11-01 20:21	25,486,623.81 HUF	25,486,623.81 HUF	25,486,623.81 HUF	25,486,623.81 HUF	0.00%	2
2026-11-01 20:22 — 2026-11-01 20:23	25,473,850.61 HUF	25,473,850.61 HUF	25,473,850.61 HUF	25,473,850.61 HUF	0.00%	2
2026-11-01 20:24 — 2026-11-01 20:25	25,473,764.63 HUF	25,473,764.63 HUF	25,473,764.63 HUF	25,473,764.63 HUF	0.00%	2
2026-11-01 20:26 — 2026-11-01 20:27	25,474,769.99 HUF	25,474,769.99 HUF	25,474,769.99 HUF	25,474,769.99 HUF	0.00%	2
2026-11-01 20:28 — 2026-11-01 20:29	25,472,958.64 HUF	25,472,958.64 HUF	25,472,958.64 HUF	25,472,958.64 HUF	0.00%	2
2026-11-01 20:30 — 2026-11-01 20:31	25,475,176.70 HUF	25,475,176.70 HUF	25,475,176.70 HUF	25,475,176.70 HUF	0.00%	2
2026-11-01 20:32 — 2026-11-01 20:33	25,483,171.58 HUF	25,483,171.58 HUF	25,483,171.58 HUF	25,483,171.58 HUF	0.00%	2
2026-11-01 20:34 — 2026-11-01 20:35	25,482,818.52 HUF	25,482,818.52 HUF	25,482,818.52 HUF	25,482,818.52 HUF	0.00%	2
2026-11-01 20:36 — 2026-11-01 20:37	25,484,571.37 HUF	25,484,571.37 HUF	25,484,571.37 HUF	25,484,571.37 HUF	0.00%	2
2026-11-01 20:38 — 2026-11-01 20:39	25,504,891.90 HUF	25,504,891.90 HUF	25,504,891.90 HUF	25,504,891.90 HUF	0.00%	2
2026-11-01 20:40 — 2026-11-01 20:41	25,506,338.25 HUF	25,506,338.25 HUF	25,506,338.25 HUF	25,506,338.25 HUF	0.00%	2
2026-11-01 20:42 — 2026-11-01 20:43	25,519,427.41 HUF	25,520,225.27 HUF	25,520,225.27 HUF	25,519,427.41 HUF	+0.00%	2
2026-11-01 20:44 — 2026-11-01 20:45	25,520,225.27 HUF	25,519,098.31 HUF	25,520,225.27 HUF	25,519,098.31 HUF	0.00%	2
2026-11-01 20:46 — 2026-11-01 20:47	25,519,098.31 HUF	25,526,486.41 HUF	25,526,486.41 HUF	25,519,098.31 HUF	+0.03%	2
2026-11-01 20:48 — 2026-11-01 20:49	25,526,486.41 HUF	25,527,131.58 HUF	25,527,131.58 HUF	25,526,486.41 HUF	+0.00%	2