د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-10-30 08:29 — 2026-10-30 09:09 UTC

لومړی ثبت شوی قیمت: 25,448,333.01 HUF
2026-10-30 08:30 UTC
وروستی ثبت شوی قیمت: 25,453,543.48 HUF
2026-10-30 09:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,475,967.43 HUF
2026-10-30 08:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,418,932.65 HUF
2026-10-30 08:52 UTC
بدلون: 5,210.47 HUF
+0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 08:30 — 2026-10-30 08:31	25,448,333.01 HUF	25,448,333.01 HUF	25,448,333.01 HUF	25,448,333.01 HUF	0.00%	2
2026-10-30 08:32 — 2026-10-30 08:33	25,449,587.85 HUF	25,449,587.85 HUF	25,449,587.85 HUF	25,449,587.85 HUF	0.00%	2
2026-10-30 08:34 — 2026-10-30 08:35	25,447,947.15 HUF	25,447,947.15 HUF	25,447,947.15 HUF	25,447,947.15 HUF	0.00%	2
2026-10-30 08:36 — 2026-10-30 08:37	25,456,494.50 HUF	25,456,494.50 HUF	25,456,494.50 HUF	25,456,494.50 HUF	0.00%	2
2026-10-30 08:38 — 2026-10-30 08:39	25,443,216.70 HUF	25,443,216.70 HUF	25,443,216.70 HUF	25,443,216.70 HUF	0.00%	2
2026-10-30 08:40 — 2026-10-30 08:41	25,448,423.68 HUF	25,448,423.68 HUF	25,448,423.68 HUF	25,448,423.68 HUF	0.00%	2
2026-10-30 08:42 — 2026-10-30 08:43	25,441,468.92 HUF	25,441,468.92 HUF	25,441,468.92 HUF	25,441,468.92 HUF	0.00%	2
2026-10-30 08:44 — 2026-10-30 08:45	25,475,967.43 HUF	25,475,967.43 HUF	25,475,967.43 HUF	25,475,967.43 HUF	0.00%	2
2026-10-30 08:46 — 2026-10-30 08:47	25,461,608.44 HUF	25,445,650.14 HUF	25,461,608.44 HUF	25,445,650.14 HUF	-0.06%	2
2026-10-30 08:48 — 2026-10-30 08:49	25,445,650.14 HUF	25,448,816.74 HUF	25,448,816.74 HUF	25,445,650.14 HUF	+0.01%	2
2026-10-30 08:50 — 2026-10-30 08:51	25,445,926.11 HUF	25,445,926.11 HUF	25,445,926.11 HUF	25,445,926.11 HUF	0.00%	2
2026-10-30 08:52 — 2026-10-30 08:53	25,418,932.65 HUF	25,418,932.65 HUF	25,418,932.65 HUF	25,418,932.65 HUF	0.00%	2
2026-10-30 08:54 — 2026-10-30 08:55	25,423,049.03 HUF	25,440,798.95 HUF	25,440,798.95 HUF	25,423,049.03 HUF	+0.07%	2
2026-10-30 08:56 — 2026-10-30 08:57	25,440,798.95 HUF	25,458,994.41 HUF	25,458,994.41 HUF	25,440,798.95 HUF	+0.07%	2
2026-10-30 08:58 — 2026-10-30 08:59	25,456,700.18 HUF	25,456,700.18 HUF	25,456,700.18 HUF	25,456,700.18 HUF	0.00%	2
2026-10-30 09:00 — 2026-10-30 09:01	25,452,697.38 HUF	25,452,697.38 HUF	25,452,697.38 HUF	25,452,697.38 HUF	0.00%	2
2026-10-30 09:02 — 2026-10-30 09:03	25,462,121.41 HUF	25,462,121.41 HUF	25,462,121.41 HUF	25,462,121.41 HUF	0.00%	2
2026-10-30 09:04 — 2026-10-30 09:05	25,461,508.52 HUF	25,461,508.52 HUF	25,461,508.52 HUF	25,461,508.52 HUF	0.00%	2
2026-10-30 09:06 — 2026-10-30 09:07	25,465,194.14 HUF	25,465,194.14 HUF	25,465,194.14 HUF	25,465,194.14 HUF	0.00%	2
2026-10-30 09:08 — 2026-10-30 09:09	25,453,543.48 HUF	25,453,543.48 HUF	25,453,543.48 HUF	25,453,543.48 HUF	0.00%	2