د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-10-19 02:04 — 2026-10-19 02:44 UTC

لومړی ثبت شوی قیمت: 26,658,283.82 HUF
2026-10-19 02:05 UTC
وروستی ثبت شوی قیمت: 26,652,975.73 HUF
2026-10-19 02:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,682,175.97 HUF
2026-10-19 02:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,617,040.64 HUF
2026-10-19 02:28 UTC
بدلون: -5,308.09 HUF
-0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 02:05	26,658,283.82 HUF	26,658,283.82 HUF	26,658,283.82 HUF	26,658,283.82 HUF	—	1
2026-10-19 02:06 — 2026-10-19 02:07	26,658,283.82 HUF	26,660,991.10 HUF	26,660,991.10 HUF	26,658,283.82 HUF	+0.01%	2
2026-10-19 02:08 — 2026-10-19 02:09	26,668,418.33 HUF	26,668,418.33 HUF	26,668,418.33 HUF	26,668,418.33 HUF	0.00%	2
2026-10-19 02:10 — 2026-10-19 02:11	26,682,175.97 HUF	26,682,175.97 HUF	26,682,175.97 HUF	26,682,175.97 HUF	0.00%	2
2026-10-19 02:12 — 2026-10-19 02:13	26,680,091.89 HUF	26,680,091.89 HUF	26,680,091.89 HUF	26,680,091.89 HUF	0.00%	2
2026-10-19 02:14 — 2026-10-19 02:15	26,667,202.53 HUF	26,667,202.53 HUF	26,667,202.53 HUF	26,667,202.53 HUF	0.00%	2
2026-10-19 02:16 — 2026-10-19 02:17	26,679,392.87 HUF	26,679,392.87 HUF	26,679,392.87 HUF	26,679,392.87 HUF	0.00%	2
2026-10-19 02:18 — 2026-10-19 02:19	26,662,839.60 HUF	26,662,839.60 HUF	26,662,839.60 HUF	26,662,839.60 HUF	0.00%	2
2026-10-19 02:20 — 2026-10-19 02:21	26,640,383.98 HUF	26,640,383.98 HUF	26,640,383.98 HUF	26,640,383.98 HUF	0.00%	2
2026-10-19 02:22 — 2026-10-19 02:23	26,644,131.31 HUF	26,644,131.31 HUF	26,644,131.31 HUF	26,644,131.31 HUF	0.00%	2
2026-10-19 02:24 — 2026-10-19 02:25	26,637,415.92 HUF	26,635,889.59 HUF	26,637,415.92 HUF	26,635,889.59 HUF	-0.01%	2
2026-10-19 02:26 — 2026-10-19 02:27	26,635,889.59 HUF	26,621,226.71 HUF	26,635,889.59 HUF	26,621,226.71 HUF	-0.06%	2
2026-10-19 02:28 — 2026-10-19 02:29	26,617,040.64 HUF	26,617,040.64 HUF	26,617,040.64 HUF	26,617,040.64 HUF	0.00%	2
2026-10-19 02:30 — 2026-10-19 02:31	26,617,473.97 HUF	26,617,473.97 HUF	26,617,473.97 HUF	26,617,473.97 HUF	0.00%	2
2026-10-19 02:32 — 2026-10-19 02:33	26,626,057.86 HUF	26,626,057.86 HUF	26,626,057.86 HUF	26,626,057.86 HUF	0.00%	2
2026-10-19 02:34 — 2026-10-19 02:35	26,621,284.91 HUF	26,621,284.91 HUF	26,621,284.91 HUF	26,621,284.91 HUF	0.00%	2
2026-10-19 02:36 — 2026-10-19 02:37	26,627,534.77 HUF	26,627,534.77 HUF	26,627,534.77 HUF	26,627,534.77 HUF	0.00%	2
2026-10-19 02:38 — 2026-10-19 02:39	26,625,966.68 HUF	26,625,966.68 HUF	26,625,966.68 HUF	26,625,966.68 HUF	0.00%	2
2026-10-19 02:40 — 2026-10-19 02:41	26,649,998.59 HUF	26,649,998.59 HUF	26,649,998.59 HUF	26,649,998.59 HUF	0.00%	2
2026-10-19 02:42 — 2026-10-19 02:43	26,640,366.44 HUF	26,640,366.44 HUF	26,640,366.44 HUF	26,640,366.44 HUF	0.00%	2
2026-10-19 02:44	26,652,975.73 HUF	26,652,975.73 HUF	26,652,975.73 HUF	26,652,975.73 HUF	—	1