د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-11-01 13:28 — 2026-11-01 14:08 UTC

لومړی ثبت شوی قیمت: 25,462,569.47 HUF
2026-11-01 13:29 UTC
وروستی ثبت شوی قیمت: 25,456,119.04 HUF
2026-11-01 14:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,485,954.37 HUF
2026-11-01 13:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,452,486.62 HUF
2026-11-01 14:06 UTC
بدلون: -6,450.43 HUF
-0.03%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 13:29	25,462,569.47 HUF	25,462,569.47 HUF	25,462,569.47 HUF	25,462,569.47 HUF	—	1
2026-11-01 13:30 — 2026-11-01 13:31	25,465,851.64 HUF	25,465,851.64 HUF	25,465,851.64 HUF	25,465,851.64 HUF	0.00%	2
2026-11-01 13:32 — 2026-11-01 13:33	25,463,468.09 HUF	25,463,468.09 HUF	25,463,468.09 HUF	25,463,468.09 HUF	0.00%	2
2026-11-01 13:34 — 2026-11-01 13:35	25,464,431.55 HUF	25,464,431.55 HUF	25,464,431.55 HUF	25,464,431.55 HUF	0.00%	2
2026-11-01 13:36 — 2026-11-01 13:37	25,468,529.23 HUF	25,485,954.37 HUF	25,485,954.37 HUF	25,468,529.23 HUF	+0.07%	2
2026-11-01 13:38 — 2026-11-01 13:39	25,485,954.37 HUF	25,483,839.33 HUF	25,485,954.37 HUF	25,483,839.33 HUF	-0.01%	2
2026-11-01 13:40 — 2026-11-01 13:41	25,483,722.78 HUF	25,483,722.78 HUF	25,483,722.78 HUF	25,483,722.78 HUF	0.00%	2
2026-11-01 13:42 — 2026-11-01 13:43	25,465,111.44 HUF	25,465,111.44 HUF	25,465,111.44 HUF	25,465,111.44 HUF	0.00%	2
2026-11-01 13:44 — 2026-11-01 13:45	25,465,751.86 HUF	25,465,751.86 HUF	25,465,751.86 HUF	25,465,751.86 HUF	0.00%	2
2026-11-01 13:46 — 2026-11-01 13:47	25,465,773.54 HUF	25,465,773.54 HUF	25,465,773.54 HUF	25,465,773.54 HUF	0.00%	2
2026-11-01 13:48 — 2026-11-01 13:49	25,463,913.04 HUF	25,461,667.76 HUF	25,463,913.04 HUF	25,461,667.76 HUF	-0.01%	2
2026-11-01 13:50 — 2026-11-01 13:51	25,461,667.76 HUF	25,461,838.49 HUF	25,461,838.49 HUF	25,461,667.76 HUF	+0.00%	2
2026-11-01 13:52 — 2026-11-01 13:53	25,461,838.49 HUF	25,459,634.11 HUF	25,461,838.49 HUF	25,459,634.11 HUF	-0.01%	2
2026-11-01 13:54 — 2026-11-01 13:55	25,457,141.38 HUF	25,457,141.38 HUF	25,457,141.38 HUF	25,457,141.38 HUF	0.00%	2
2026-11-01 13:56 — 2026-11-01 13:57	25,458,617.72 HUF	25,454,476.37 HUF	25,458,617.72 HUF	25,454,476.37 HUF	-0.02%	2
2026-11-01 13:58 — 2026-11-01 13:59	25,454,476.37 HUF	25,453,497.87 HUF	25,454,476.37 HUF	25,453,497.87 HUF	0.00%	2
2026-11-01 14:00 — 2026-11-01 14:01	25,455,558.46 HUF	25,455,558.46 HUF	25,455,558.46 HUF	25,455,558.46 HUF	0.00%	2
2026-11-01 14:02 — 2026-11-01 14:03	25,458,745.09 HUF	25,458,745.09 HUF	25,458,745.09 HUF	25,458,745.09 HUF	0.00%	2
2026-11-01 14:04 — 2026-11-01 14:05	25,452,798.75 HUF	25,452,798.75 HUF	25,452,798.75 HUF	25,452,798.75 HUF	0.00%	2
2026-11-01 14:06 — 2026-11-01 14:07	25,452,486.62 HUF	25,456,119.04 HUF	25,456,119.04 HUF	25,452,486.62 HUF	+0.01%	2
2026-11-01 14:08	25,456,119.04 HUF	25,456,119.04 HUF	25,456,119.04 HUF	25,456,119.04 HUF	—	1