د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-11-05 12:14 — 2026-11-05 12:54 UTC

لومړی ثبت شوی قیمت: 25,924,970.53 HUF
2026-11-05 12:14 UTC
وروستی ثبت شوی قیمت: 25,740,629.60 HUF
2026-11-05 12:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,932,139.40 HUF
2026-11-05 12:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,740,629.60 HUF
2026-11-05 12:54 UTC
بدلون: -184,340.93 HUF
-0.71%
ثبتونه: 41

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 12:14 — 2026-11-05 12:15	25,924,970.53 HUF	25,924,970.53 HUF	25,924,970.53 HUF	25,924,970.53 HUF	0.00%	2
2026-11-05 12:16 — 2026-11-05 12:17	25,932,139.40 HUF	25,932,139.40 HUF	25,932,139.40 HUF	25,932,139.40 HUF	0.00%	2
2026-11-05 12:18 — 2026-11-05 12:19	25,905,998.14 HUF	25,905,998.14 HUF	25,905,998.14 HUF	25,905,998.14 HUF	0.00%	2
2026-11-05 12:20 — 2026-11-05 12:21	25,903,957.38 HUF	25,903,957.38 HUF	25,903,957.38 HUF	25,903,957.38 HUF	0.00%	2
2026-11-05 12:22 — 2026-11-05 12:23	25,908,997.94 HUF	25,908,997.94 HUF	25,908,997.94 HUF	25,908,997.94 HUF	0.00%	2
2026-11-05 12:24 — 2026-11-05 12:25	25,908,271.80 HUF	25,908,271.80 HUF	25,908,271.80 HUF	25,908,271.80 HUF	0.00%	2
2026-11-05 12:26 — 2026-11-05 12:27	25,906,162.76 HUF	25,906,162.76 HUF	25,906,162.76 HUF	25,906,162.76 HUF	0.00%	2
2026-11-05 12:28 — 2026-11-05 12:29	25,903,411.40 HUF	25,903,411.40 HUF	25,903,411.40 HUF	25,903,411.40 HUF	0.00%	2
2026-11-05 12:30 — 2026-11-05 12:31	25,895,875.86 HUF	25,895,875.86 HUF	25,895,875.86 HUF	25,895,875.86 HUF	0.00%	2
2026-11-05 12:32 — 2026-11-05 12:33	25,897,348.70 HUF	25,897,348.70 HUF	25,897,348.70 HUF	25,897,348.70 HUF	0.00%	2
2026-11-05 12:34 — 2026-11-05 12:35	25,878,612.77 HUF	25,861,361.51 HUF	25,878,612.77 HUF	25,861,361.51 HUF	-0.07%	2
2026-11-05 12:36 — 2026-11-05 12:37	25,861,361.51 HUF	25,862,899.45 HUF	25,862,899.45 HUF	25,861,361.51 HUF	+0.01%	2
2026-11-05 12:38 — 2026-11-05 12:39	25,843,915.03 HUF	25,843,915.03 HUF	25,843,915.03 HUF	25,843,915.03 HUF	0.00%	2
2026-11-05 12:40 — 2026-11-05 12:41	25,858,117.16 HUF	25,858,117.16 HUF	25,858,117.16 HUF	25,858,117.16 HUF	0.00%	2
2026-11-05 12:42 — 2026-11-05 12:43	25,801,608.67 HUF	25,801,608.67 HUF	25,801,608.67 HUF	25,801,608.67 HUF	0.00%	2
2026-11-05 12:44 — 2026-11-05 12:45	25,779,323.42 HUF	25,779,323.42 HUF	25,779,323.42 HUF	25,779,323.42 HUF	0.00%	2
2026-11-05 12:46 — 2026-11-05 12:47	25,785,221.49 HUF	25,785,221.49 HUF	25,785,221.49 HUF	25,785,221.49 HUF	0.00%	2
2026-11-05 12:48 — 2026-11-05 12:49	25,796,903.05 HUF	25,796,903.05 HUF	25,796,903.05 HUF	25,796,903.05 HUF	0.00%	2
2026-11-05 12:50 — 2026-11-05 12:51	25,762,904.19 HUF	25,762,904.19 HUF	25,762,904.19 HUF	25,762,904.19 HUF	0.00%	2
2026-11-05 12:52 — 2026-11-05 12:53	25,740,772.38 HUF	25,740,772.38 HUF	25,740,772.38 HUF	25,740,772.38 HUF	0.00%	2
2026-11-05 12:54	25,740,629.60 HUF	25,740,629.60 HUF	25,740,629.60 HUF	25,740,629.60 HUF	—	1