د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-10-23 05:53 — 2026-10-23 06:33 UTC

لومړی ثبت شوی قیمت: 26,715,780.01 HUF
2026-10-23 05:54 UTC
وروستی ثبت شوی قیمت: 26,709,971.34 HUF
2026-10-23 06:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,739,404.41 HUF
2026-10-23 06:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,691,301.77 HUF
2026-10-23 06:05 UTC
بدلون: -5,808.67 HUF
-0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 05:54 — 2026-10-23 05:55	26,715,780.01 HUF	26,715,780.01 HUF	26,715,780.01 HUF	26,715,780.01 HUF	0.00%	2
2026-10-23 05:56 — 2026-10-23 05:57	26,716,760.53 HUF	26,716,760.53 HUF	26,716,760.53 HUF	26,716,760.53 HUF	0.00%	2
2026-10-23 05:58 — 2026-10-23 05:59	26,723,115.78 HUF	26,725,509.82 HUF	26,725,509.82 HUF	26,723,115.78 HUF	+0.01%	2
2026-10-23 06:00 — 2026-10-23 06:01	26,725,509.82 HUF	26,727,278.57 HUF	26,727,278.57 HUF	26,725,509.82 HUF	+0.01%	2
2026-10-23 06:02 — 2026-10-23 06:03	26,713,020.41 HUF	26,698,389.61 HUF	26,713,020.41 HUF	26,698,389.61 HUF	-0.05%	2
2026-10-23 06:04 — 2026-10-23 06:05	26,698,389.61 HUF	26,691,301.77 HUF	26,698,389.61 HUF	26,691,301.77 HUF	-0.03%	2
2026-10-23 06:06 — 2026-10-23 06:07	26,691,301.77 HUF	26,699,485.49 HUF	26,699,485.49 HUF	26,691,301.77 HUF	+0.03%	2
2026-10-23 06:08 — 2026-10-23 06:09	26,703,364.84 HUF	26,703,364.84 HUF	26,703,364.84 HUF	26,703,364.84 HUF	0.00%	2
2026-10-23 06:10 — 2026-10-23 06:11	26,710,418.84 HUF	26,710,418.84 HUF	26,710,418.84 HUF	26,710,418.84 HUF	0.00%	2
2026-10-23 06:12 — 2026-10-23 06:13	26,721,545.01 HUF	26,721,545.01 HUF	26,721,545.01 HUF	26,721,545.01 HUF	0.00%	2
2026-10-23 06:14 — 2026-10-23 06:15	26,721,479.92 HUF	26,721,479.92 HUF	26,721,479.92 HUF	26,721,479.92 HUF	0.00%	2
2026-10-23 06:16 — 2026-10-23 06:17	26,726,657.69 HUF	26,726,657.69 HUF	26,726,657.69 HUF	26,726,657.69 HUF	0.00%	2
2026-10-23 06:18 — 2026-10-23 06:19	26,724,029.19 HUF	26,724,029.19 HUF	26,724,029.19 HUF	26,724,029.19 HUF	0.00%	2
2026-10-23 06:20 — 2026-10-23 06:21	26,739,404.41 HUF	26,739,404.41 HUF	26,739,404.41 HUF	26,739,404.41 HUF	0.00%	2
2026-10-23 06:22 — 2026-10-23 06:23	26,724,801.64 HUF	26,724,801.64 HUF	26,724,801.64 HUF	26,724,801.64 HUF	0.00%	2
2026-10-23 06:24 — 2026-10-23 06:25	26,730,942.52 HUF	26,730,942.52 HUF	26,730,942.52 HUF	26,730,942.52 HUF	0.00%	2
2026-10-23 06:26 — 2026-10-23 06:27	26,716,141.02 HUF	26,716,141.02 HUF	26,716,141.02 HUF	26,716,141.02 HUF	0.00%	2
2026-10-23 06:28 — 2026-10-23 06:29	26,696,106.34 HUF	26,696,106.34 HUF	26,696,106.34 HUF	26,696,106.34 HUF	0.00%	2
2026-10-23 06:30 — 2026-10-23 06:31	26,692,125.95 HUF	26,692,125.95 HUF	26,692,125.95 HUF	26,692,125.95 HUF	0.00%	2
2026-10-23 06:32 — 2026-10-23 06:33	26,709,971.34 HUF	26,709,971.34 HUF	26,709,971.34 HUF	26,709,971.34 HUF	0.00%	2