د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-11-12 23:41 — 2026-11-13 00:21 UTC

لومړی ثبت شوی قیمت: 23,520,604.36 HUF
2026-11-12 23:42 UTC
وروستی ثبت شوی قیمت: 23,559,325.25 HUF
2026-11-13 00:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,610,332.93 HUF
2026-11-13 00:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,520,604.36 HUF
2026-11-12 23:42 UTC
بدلون: 38,720.89 HUF
+0.16%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 23:42 — 2026-11-12 23:43	23,520,604.36 HUF	23,520,604.36 HUF	23,520,604.36 HUF	23,520,604.36 HUF	0.00%	2
2026-11-12 23:44 — 2026-11-12 23:45	23,531,783.10 HUF	23,531,783.10 HUF	23,531,783.10 HUF	23,531,783.10 HUF	0.00%	2
2026-11-12 23:46 — 2026-11-12 23:47	23,542,141.68 HUF	23,542,141.68 HUF	23,542,141.68 HUF	23,542,141.68 HUF	0.00%	2
2026-11-12 23:48 — 2026-11-12 23:49	23,562,552.21 HUF	23,562,552.21 HUF	23,562,552.21 HUF	23,562,552.21 HUF	0.00%	2
2026-11-12 23:50 — 2026-11-12 23:51	23,567,373.28 HUF	23,567,373.28 HUF	23,567,373.28 HUF	23,567,373.28 HUF	0.00%	2
2026-11-12 23:52 — 2026-11-12 23:53	23,561,574.44 HUF	23,561,574.44 HUF	23,561,574.44 HUF	23,561,574.44 HUF	0.00%	2
2026-11-12 23:54 — 2026-11-12 23:55	23,571,693.44 HUF	23,580,486.99 HUF	23,580,486.99 HUF	23,571,693.44 HUF	+0.04%	2
2026-11-12 23:56 — 2026-11-12 23:57	23,580,486.99 HUF	23,605,314.71 HUF	23,605,314.71 HUF	23,580,486.99 HUF	+0.11%	2
2026-11-12 23:58 — 2026-11-12 23:59	23,605,314.71 HUF	23,592,048.66 HUF	23,605,314.71 HUF	23,592,048.66 HUF	-0.06%	2
2026-11-13 00:00 — 2026-11-13 00:01	23,592,048.66 HUF	23,602,412.32 HUF	23,602,412.32 HUF	23,592,048.66 HUF	+0.04%	2
2026-11-13 00:02 — 2026-11-13 00:03	23,602,412.32 HUF	23,607,106.49 HUF	23,607,106.49 HUF	23,602,412.32 HUF	+0.02%	2
2026-11-13 00:04 — 2026-11-13 00:05	23,607,106.49 HUF	23,603,892.81 HUF	23,607,106.49 HUF	23,603,892.81 HUF	-0.01%	2
2026-11-13 00:06 — 2026-11-13 00:07	23,603,892.81 HUF	23,610,332.93 HUF	23,610,332.93 HUF	23,603,892.81 HUF	+0.03%	2
2026-11-13 00:08 — 2026-11-13 00:09	23,610,332.93 HUF	23,592,228.72 HUF	23,610,332.93 HUF	23,592,228.72 HUF	-0.08%	2
2026-11-13 00:10 — 2026-11-13 00:11	23,592,228.72 HUF	23,580,207.58 HUF	23,592,228.72 HUF	23,580,207.58 HUF	-0.05%	2
2026-11-13 00:12 — 2026-11-13 00:13	23,580,207.58 HUF	23,573,112.47 HUF	23,580,207.58 HUF	23,573,112.47 HUF	-0.03%	2
2026-11-13 00:14 — 2026-11-13 00:15	23,573,112.47 HUF	23,556,777.38 HUF	23,573,112.47 HUF	23,556,777.38 HUF	-0.07%	2
2026-11-13 00:16 — 2026-11-13 00:17	23,556,777.38 HUF	23,553,066.88 HUF	23,556,777.38 HUF	23,553,066.88 HUF	-0.02%	2
2026-11-13 00:18 — 2026-11-13 00:19	23,553,066.88 HUF	23,550,740.68 HUF	23,553,066.88 HUF	23,550,740.68 HUF	-0.01%	2
2026-11-13 00:20 — 2026-11-13 00:21	23,550,740.68 HUF	23,559,325.25 HUF	23,559,325.25 HUF	23,550,740.68 HUF	+0.04%	2