د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-10-28 05:34 — 2026-10-28 06:14 UTC

لومړی ثبت شوی قیمت: 26,682,338.23 HUF
2026-10-28 05:35 UTC
وروستی ثبت شوی قیمت: 26,675,968.63 HUF
2026-10-28 06:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,687,911.06 HUF
2026-10-28 05:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,664,122.43 HUF
2026-10-28 06:02 UTC
بدلون: -6,369.60 HUF
-0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 05:35	26,682,338.23 HUF	26,682,338.23 HUF	26,682,338.23 HUF	26,682,338.23 HUF	—	1
2026-10-28 05:36 — 2026-10-28 05:37	26,674,526.11 HUF	26,674,526.11 HUF	26,674,526.11 HUF	26,674,526.11 HUF	0.00%	2
2026-10-28 05:38 — 2026-10-28 05:39	26,669,572.08 HUF	26,669,572.08 HUF	26,669,572.08 HUF	26,669,572.08 HUF	0.00%	2
2026-10-28 05:40 — 2026-10-28 05:41	26,670,209.83 HUF	26,670,209.83 HUF	26,670,209.83 HUF	26,670,209.83 HUF	0.00%	2
2026-10-28 05:42 — 2026-10-28 05:43	26,677,221.46 HUF	26,677,221.46 HUF	26,677,221.46 HUF	26,677,221.46 HUF	0.00%	2
2026-10-28 05:44 — 2026-10-28 05:45	26,687,363.74 HUF	26,687,363.74 HUF	26,687,363.74 HUF	26,687,363.74 HUF	0.00%	2
2026-10-28 05:46 — 2026-10-28 05:47	26,683,573.20 HUF	26,683,573.20 HUF	26,683,573.20 HUF	26,683,573.20 HUF	0.00%	2
2026-10-28 05:48 — 2026-10-28 05:49	26,682,949.49 HUF	26,682,949.49 HUF	26,682,949.49 HUF	26,682,949.49 HUF	0.00%	2
2026-10-28 05:50 — 2026-10-28 05:51	26,685,977.27 HUF	26,685,977.27 HUF	26,685,977.27 HUF	26,685,977.27 HUF	0.00%	2
2026-10-28 05:52 — 2026-10-28 05:53	26,687,911.06 HUF	26,677,550.25 HUF	26,687,911.06 HUF	26,677,550.25 HUF	-0.04%	2
2026-10-28 05:54 — 2026-10-28 05:55	26,677,550.25 HUF	26,671,963.77 HUF	26,677,550.25 HUF	26,671,963.77 HUF	-0.02%	2
2026-10-28 05:56 — 2026-10-28 05:57	26,671,963.77 HUF	26,674,753.29 HUF	26,674,753.29 HUF	26,671,963.77 HUF	+0.01%	2
2026-10-28 05:58 — 2026-10-28 05:59	26,672,432.66 HUF	26,672,432.66 HUF	26,672,432.66 HUF	26,672,432.66 HUF	0.00%	2
2026-10-28 06:00 — 2026-10-28 06:01	26,675,085.96 HUF	26,675,085.96 HUF	26,675,085.96 HUF	26,675,085.96 HUF	0.00%	2
2026-10-28 06:02 — 2026-10-28 06:03	26,664,122.43 HUF	26,667,924.91 HUF	26,667,924.91 HUF	26,664,122.43 HUF	+0.01%	2
2026-10-28 06:04 — 2026-10-28 06:05	26,667,924.91 HUF	26,668,819.69 HUF	26,668,819.69 HUF	26,667,924.91 HUF	+0.00%	2
2026-10-28 06:06 — 2026-10-28 06:07	26,668,819.69 HUF	26,672,524.10 HUF	26,672,524.10 HUF	26,668,819.69 HUF	+0.01%	2
2026-10-28 06:08 — 2026-10-28 06:09	26,672,524.10 HUF	26,677,580.42 HUF	26,677,580.42 HUF	26,672,524.10 HUF	+0.02%	2
2026-10-28 06:10 — 2026-10-28 06:11	26,677,580.42 HUF	26,679,407.12 HUF	26,679,407.12 HUF	26,677,580.42 HUF	+0.01%	2
2026-10-28 06:12 — 2026-10-28 06:13	26,679,444.30 HUF	26,679,444.30 HUF	26,679,444.30 HUF	26,679,444.30 HUF	0.00%	2
2026-10-28 06:14	26,675,968.63 HUF	26,675,968.63 HUF	26,675,968.63 HUF	26,675,968.63 HUF	—	1