د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) دقیقو

وخت د موده: 2026-11-04 18:32 — 2026-11-04 19:12 UTC

لومړی ثبت شوی قیمت: 25,980,223.70 HUF
2026-11-04 18:33 UTC
وروستی ثبت شوی قیمت: 25,929,496.49 HUF
2026-11-04 19:12 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,985,040.04 HUF
2026-11-04 18:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,900,478.65 HUF
2026-11-04 19:06 UTC
بدلون: -50,727.21 HUF
-0.20%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 18:33	25,980,223.70 HUF	25,980,223.70 HUF	25,980,223.70 HUF	25,980,223.70 HUF	—	1
2026-11-04 18:34 — 2026-11-04 18:35	25,980,223.70 HUF	25,957,032.18 HUF	25,980,223.70 HUF	25,957,032.18 HUF	-0.09%	2
2026-11-04 18:36 — 2026-11-04 18:37	25,957,032.18 HUF	25,985,040.04 HUF	25,985,040.04 HUF	25,957,032.18 HUF	+0.11%	2
2026-11-04 18:38 — 2026-11-04 18:39	25,964,970.26 HUF	25,962,485.91 HUF	25,964,970.26 HUF	25,962,485.91 HUF	-0.01%	2
2026-11-04 18:40 — 2026-11-04 18:41	25,962,485.91 HUF	25,939,882.60 HUF	25,962,485.91 HUF	25,939,882.60 HUF	-0.09%	2
2026-11-04 18:42 — 2026-11-04 18:43	25,939,882.60 HUF	25,950,480.89 HUF	25,950,480.89 HUF	25,939,882.60 HUF	+0.04%	2
2026-11-04 18:44 — 2026-11-04 18:45	25,950,480.89 HUF	25,928,319.10 HUF	25,950,480.89 HUF	25,928,319.10 HUF	-0.09%	2
2026-11-04 18:46 — 2026-11-04 18:47	25,928,319.10 HUF	25,923,029.47 HUF	25,928,319.10 HUF	25,923,029.47 HUF	-0.02%	2
2026-11-04 18:48 — 2026-11-04 18:49	25,919,743.78 HUF	25,924,884.79 HUF	25,924,884.79 HUF	25,919,743.78 HUF	+0.02%	2
2026-11-04 18:50 — 2026-11-04 18:51	25,924,884.79 HUF	25,939,287.76 HUF	25,939,287.76 HUF	25,924,884.79 HUF	+0.06%	2
2026-11-04 18:52 — 2026-11-04 18:53	25,939,287.76 HUF	25,961,120.03 HUF	25,961,120.03 HUF	25,939,287.76 HUF	+0.08%	2
2026-11-04 18:54 — 2026-11-04 18:55	25,961,120.03 HUF	25,955,633.25 HUF	25,961,120.03 HUF	25,955,633.25 HUF	-0.02%	2
2026-11-04 18:56 — 2026-11-04 18:57	25,955,633.25 HUF	25,937,461.17 HUF	25,955,633.25 HUF	25,937,461.17 HUF	-0.07%	2
2026-11-04 18:58 — 2026-11-04 18:59	25,941,882.84 HUF	25,941,882.84 HUF	25,941,882.84 HUF	25,941,882.84 HUF	0.00%	2
2026-11-04 19:00 — 2026-11-04 19:01	25,945,952.54 HUF	25,945,952.54 HUF	25,945,952.54 HUF	25,945,952.54 HUF	0.00%	2
2026-11-04 19:02 — 2026-11-04 19:03	25,941,096.55 HUF	25,941,096.55 HUF	25,941,096.55 HUF	25,941,096.55 HUF	0.00%	2
2026-11-04 19:04 — 2026-11-04 19:05	25,909,589.93 HUF	25,909,589.93 HUF	25,909,589.93 HUF	25,909,589.93 HUF	0.00%	2
2026-11-04 19:06 — 2026-11-04 19:07	25,900,478.65 HUF	25,900,478.65 HUF	25,900,478.65 HUF	25,900,478.65 HUF	0.00%	2
2026-11-04 19:08 — 2026-11-04 19:09	25,907,142.49 HUF	25,907,142.49 HUF	25,907,142.49 HUF	25,907,142.49 HUF	0.00%	2
2026-11-04 19:10 — 2026-11-04 19:11	25,948,029.41 HUF	25,948,029.41 HUF	25,948,029.41 HUF	25,948,029.41 HUF	0.00%	2
2026-11-04 19:12	25,929,496.49 HUF	25,929,496.49 HUF	25,929,496.49 HUF	25,929,496.49 HUF	—	1