د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-10-19 13:33 — 2026-10-19 14:33 UTC

لومړی ثبت شوی قیمت: 26,616,789.05 HUF
2026-10-19 13:34 UTC
وروستی ثبت شوی قیمت: 26,517,055.56 HUF
2026-10-19 14:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,635,102.26 HUF
2026-10-19 13:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,433,004.72 HUF
2026-10-19 14:06 UTC
بدلون: -99,733.49 HUF
-0.37%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 13:34 — 2026-10-19 13:35	26,616,789.05 HUF	26,616,789.05 HUF	26,616,789.05 HUF	26,616,789.05 HUF	0.00%	2
2026-10-19 13:36 — 2026-10-19 13:38	26,603,628.07 HUF	26,599,107.66 HUF	26,603,628.07 HUF	26,599,107.66 HUF	-0.02%	3
2026-10-19 13:39 — 2026-10-19 13:41	26,599,107.66 HUF	26,586,235.33 HUF	26,599,107.66 HUF	26,586,235.33 HUF	-0.05%	3
2026-10-19 13:42 — 2026-10-19 13:44	26,563,847.79 HUF	26,586,105.35 HUF	26,586,105.35 HUF	26,563,847.79 HUF	+0.08%	3
2026-10-19 13:45 — 2026-10-19 13:47	26,603,971.26 HUF	26,605,330.31 HUF	26,605,330.31 HUF	26,603,971.26 HUF	+0.01%	3
2026-10-19 13:48 — 2026-10-19 13:50	26,605,330.31 HUF	26,617,838.11 HUF	26,617,838.11 HUF	26,605,330.31 HUF	+0.05%	3
2026-10-19 13:51 — 2026-10-19 13:53	26,635,102.26 HUF	26,580,151.31 HUF	26,635,102.26 HUF	26,580,151.31 HUF	-0.21%	3
2026-10-19 13:54 — 2026-10-19 13:56	26,580,151.31 HUF	26,551,798.29 HUF	26,580,151.31 HUF	26,551,798.29 HUF	-0.11%	3
2026-10-19 13:57 — 2026-10-19 13:59	26,546,123.54 HUF	26,565,602.72 HUF	26,565,602.72 HUF	26,546,123.54 HUF	+0.07%	3
2026-10-19 14:00 — 2026-10-19 14:02	26,557,187.15 HUF	26,534,542.04 HUF	26,557,187.15 HUF	26,534,542.04 HUF	-0.09%	3
2026-10-19 14:03 — 2026-10-19 14:05	26,534,542.04 HUF	26,487,578.20 HUF	26,534,542.04 HUF	26,487,578.20 HUF	-0.18%	3
2026-10-19 14:06 — 2026-10-19 14:08	26,433,004.72 HUF	26,506,060.94 HUF	26,506,060.94 HUF	26,433,004.72 HUF	+0.28%	3
2026-10-19 14:09 — 2026-10-19 14:11	26,506,060.94 HUF	26,491,740.84 HUF	26,506,060.94 HUF	26,491,740.84 HUF	-0.05%	3
2026-10-19 14:12 — 2026-10-19 14:14	26,481,567.18 HUF	26,473,294.51 HUF	26,481,567.18 HUF	26,473,294.51 HUF	-0.03%	3
2026-10-19 14:15 — 2026-10-19 14:17	26,473,294.51 HUF	26,528,939.60 HUF	26,528,939.60 HUF	26,473,294.51 HUF	+0.21%	3
2026-10-19 14:18 — 2026-10-19 14:20	26,593,951.98 HUF	26,579,484.95 HUF	26,593,951.98 HUF	26,560,645.47 HUF	-0.05%	3
2026-10-19 14:21 — 2026-10-19 14:23	26,579,484.95 HUF	26,575,570.49 HUF	26,579,484.95 HUF	26,575,570.49 HUF	-0.01%	3
2026-10-19 14:24 — 2026-10-19 14:26	26,577,366.05 HUF	26,559,134.21 HUF	26,577,366.05 HUF	26,559,134.21 HUF	-0.07%	3
2026-10-19 14:27 — 2026-10-19 14:29	26,545,189.51 HUF	26,526,517.84 HUF	26,545,189.51 HUF	26,526,517.84 HUF	-0.07%	3
2026-10-19 14:30 — 2026-10-19 14:32	26,526,517.84 HUF	26,528,661.08 HUF	26,528,661.08 HUF	26,526,517.84 HUF	+0.01%	3
2026-10-19 14:33	26,517,055.56 HUF	26,517,055.56 HUF	26,517,055.56 HUF	26,517,055.56 HUF	—	1