د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-10-23 17:54 — 2026-10-23 18:54 UTC

لومړی ثبت شوی قیمت: 26,727,103.85 HUF
2026-10-23 17:55 UTC
وروستی ثبت شوی قیمت: 26,663,008.06 HUF
2026-10-23 18:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,732,410.37 HUF
2026-10-23 18:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,649,251.55 HUF
2026-10-23 18:52 UTC
بدلون: -64,095.79 HUF
-0.24%
ثبتونه: 59

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 17:55 — 2026-10-23 17:56	26,727,103.85 HUF	26,710,778.79 HUF	26,727,103.85 HUF	26,710,778.79 HUF	-0.06%	2
2026-10-23 17:57 — 2026-10-23 17:59	26,710,778.79 HUF	26,711,568.28 HUF	26,711,568.28 HUF	26,710,778.79 HUF	+0.00%	3
2026-10-23 18:00 — 2026-10-23 18:02	26,732,410.37 HUF	26,713,244.82 HUF	26,732,410.37 HUF	26,713,244.82 HUF	-0.07%	3
2026-10-23 18:03 — 2026-10-23 18:05	26,713,244.82 HUF	26,704,949.94 HUF	26,713,244.82 HUF	26,704,949.94 HUF	-0.03%	3
2026-10-23 18:06 — 2026-10-23 18:08	26,691,696.11 HUF	26,690,029.20 HUF	26,691,696.11 HUF	26,690,029.20 HUF	-0.01%	3
2026-10-23 18:09 — 2026-10-23 18:11	26,691,571.95 HUF	26,678,809.26 HUF	26,691,571.95 HUF	26,678,809.26 HUF	-0.05%	3
2026-10-23 18:12 — 2026-10-23 18:14	26,678,809.26 HUF	26,687,688.63 HUF	26,687,688.63 HUF	26,678,809.26 HUF	+0.03%	3
2026-10-23 18:15 — 2026-10-23 18:17	26,687,688.63 HUF	26,707,140.99 HUF	26,707,140.99 HUF	26,687,688.63 HUF	+0.07%	3
2026-10-23 18:18 — 2026-10-23 18:20	26,719,032.19 HUF	26,722,801.52 HUF	26,722,801.52 HUF	26,719,032.19 HUF	+0.01%	3
2026-10-23 18:21 — 2026-10-23 18:23	26,726,228.86 HUF	26,715,624.96 HUF	26,726,228.86 HUF	26,715,624.96 HUF	-0.04%	3
2026-10-23 18:24 — 2026-10-23 18:26	26,711,240.96 HUF	26,708,481.75 HUF	26,711,240.96 HUF	26,708,481.75 HUF	-0.01%	3
2026-10-23 18:27 — 2026-10-23 18:29	26,708,481.75 HUF	26,697,127.47 HUF	26,708,481.75 HUF	26,697,127.47 HUF	-0.04%	3
2026-10-23 18:31 — 2026-10-23 18:32	26,689,950.82 HUF	26,689,950.82 HUF	26,689,950.82 HUF	26,689,950.82 HUF	0.00%	2
2026-10-23 18:33 — 2026-10-23 18:35	26,674,449.46 HUF	26,671,154.31 HUF	26,674,449.46 HUF	26,671,154.31 HUF	-0.01%	3
2026-10-23 18:36 — 2026-10-23 18:38	26,679,367.86 HUF	26,673,568.14 HUF	26,679,367.86 HUF	26,673,568.14 HUF	-0.02%	3
2026-10-23 18:39 — 2026-10-23 18:41	26,673,568.14 HUF	26,670,163.74 HUF	26,673,568.14 HUF	26,670,163.74 HUF	-0.01%	3
2026-10-23 18:42 — 2026-10-23 18:44	26,674,941.80 HUF	26,680,960.96 HUF	26,680,960.96 HUF	26,674,941.80 HUF	+0.02%	3
2026-10-23 18:45 — 2026-10-23 18:47	26,680,960.96 HUF	26,670,666.48 HUF	26,680,960.96 HUF	26,670,666.48 HUF	-0.04%	3
2026-10-23 18:48 — 2026-10-23 18:50	26,664,258.35 HUF	26,652,842.24 HUF	26,664,258.35 HUF	26,652,842.24 HUF	-0.04%	3
2026-10-23 18:51 — 2026-10-23 18:53	26,652,842.24 HUF	26,663,008.06 HUF	26,663,008.06 HUF	26,649,251.55 HUF	+0.04%	3
2026-10-23 18:54	26,663,008.06 HUF	26,663,008.06 HUF	26,663,008.06 HUF	26,663,008.06 HUF	—	1