د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-11-09 07:28 — 2026-11-09 08:28 UTC

لومړی ثبت شوی قیمت: 24,015,424.95 HUF
2026-11-09 07:29 UTC
وروستی ثبت شوی قیمت: 24,050,088.01 HUF
2026-11-09 08:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,064,758.08 HUF
2026-11-09 08:26 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,938,028.34 HUF
2026-11-09 08:14 UTC
بدلون: 34,663.06 HUF
+0.14%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 07:29	24,015,424.95 HUF	24,015,424.95 HUF	24,015,424.95 HUF	24,015,424.95 HUF	—	1
2026-11-09 07:30 — 2026-11-09 07:32	24,015,424.95 HUF	23,991,759.87 HUF	24,015,424.95 HUF	23,991,759.87 HUF	-0.10%	3
2026-11-09 07:33 — 2026-11-09 07:35	24,024,270.92 HUF	24,033,617.00 HUF	24,033,617.00 HUF	24,024,270.92 HUF	+0.04%	3
2026-11-09 07:36 — 2026-11-09 07:38	24,033,617.00 HUF	24,048,851.32 HUF	24,048,851.32 HUF	24,018,454.57 HUF	+0.06%	3
2026-11-09 07:39 — 2026-11-09 07:41	24,048,851.32 HUF	24,047,563.03 HUF	24,048,851.32 HUF	24,047,563.03 HUF	-0.01%	3
2026-11-09 07:42 — 2026-11-09 07:44	24,062,392.77 HUF	24,028,905.36 HUF	24,062,392.77 HUF	24,028,905.36 HUF	-0.14%	3
2026-11-09 07:45 — 2026-11-09 07:47	24,023,311.68 HUF	24,004,041.77 HUF	24,023,311.68 HUF	24,004,041.77 HUF	-0.08%	3
2026-11-09 07:48 — 2026-11-09 07:50	24,004,041.77 HUF	23,957,177.72 HUF	24,004,041.77 HUF	23,957,177.72 HUF	-0.20%	3
2026-11-09 07:51 — 2026-11-09 07:53	23,986,411.76 HUF	24,022,784.97 HUF	24,022,784.97 HUF	23,986,411.76 HUF	+0.15%	3
2026-11-09 07:54 — 2026-11-09 07:56	24,016,797.86 HUF	24,003,742.68 HUF	24,016,797.86 HUF	24,003,742.68 HUF	-0.05%	3
2026-11-09 07:57 — 2026-11-09 07:59	24,003,742.68 HUF	23,982,776.21 HUF	24,003,742.68 HUF	23,982,776.21 HUF	-0.09%	3
2026-11-09 08:00 — 2026-11-09 08:02	23,953,070.52 HUF	23,989,574.24 HUF	23,989,574.24 HUF	23,953,070.52 HUF	+0.15%	3
2026-11-09 08:03 — 2026-11-09 08:05	23,989,574.24 HUF	23,951,978.02 HUF	23,989,574.24 HUF	23,951,978.02 HUF	-0.16%	3
2026-11-09 08:06 — 2026-11-09 08:08	23,963,969.61 HUF	23,975,043.66 HUF	23,975,043.66 HUF	23,963,969.61 HUF	+0.05%	3
2026-11-09 08:09 — 2026-11-09 08:11	23,975,043.66 HUF	23,981,890.27 HUF	23,981,890.27 HUF	23,975,043.66 HUF	+0.03%	3
2026-11-09 08:12 — 2026-11-09 08:14	23,969,213.06 HUF	23,938,028.34 HUF	23,969,213.06 HUF	23,938,028.34 HUF	-0.13%	3
2026-11-09 08:15 — 2026-11-09 08:17	23,938,028.34 HUF	23,953,979.31 HUF	23,953,979.31 HUF	23,938,028.34 HUF	+0.07%	3
2026-11-09 08:18 — 2026-11-09 08:20	23,973,360.46 HUF	24,007,258.83 HUF	24,007,258.83 HUF	23,973,360.46 HUF	+0.14%	3
2026-11-09 08:21 — 2026-11-09 08:23	24,007,258.83 HUF	24,036,296.96 HUF	24,036,296.96 HUF	24,007,258.83 HUF	+0.12%	3
2026-11-09 08:24 — 2026-11-09 08:26	24,043,591.83 HUF	24,064,758.08 HUF	24,064,758.08 HUF	24,043,591.83 HUF	+0.09%	3
2026-11-09 08:27 — 2026-11-09 08:28	24,064,758.08 HUF	24,050,088.01 HUF	24,064,758.08 HUF	24,050,088.01 HUF	-0.06%	2