د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-11-12 12:41 — 2026-11-12 13:41 UTC

لومړی ثبت شوی قیمت: 23,966,166.71 HUF
2026-11-12 12:42 UTC
وروستی ثبت شوی قیمت: 23,892,254.57 HUF
2026-11-12 13:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,987,344.66 HUF
2026-11-12 12:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,843,269.42 HUF
2026-11-12 13:12 UTC
بدلون: -73,912.14 HUF
-0.31%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 12:42 — 2026-11-12 12:44	23,966,166.71 HUF	23,973,249.96 HUF	23,973,249.96 HUF	23,966,166.71 HUF	+0.03%	3
2026-11-12 12:45 — 2026-11-12 12:47	23,944,698.06 HUF	23,947,071.78 HUF	23,947,071.78 HUF	23,944,698.06 HUF	+0.01%	3
2026-11-12 12:48 — 2026-11-12 12:50	23,954,813.16 HUF	23,969,900.33 HUF	23,969,900.33 HUF	23,954,813.16 HUF	+0.06%	3
2026-11-12 12:51 — 2026-11-12 12:53	23,969,900.33 HUF	23,978,847.49 HUF	23,978,847.49 HUF	23,969,900.33 HUF	+0.04%	3
2026-11-12 12:54 — 2026-11-12 12:56	23,982,031.81 HUF	23,978,380.09 HUF	23,982,031.81 HUF	23,978,380.09 HUF	-0.02%	3
2026-11-12 12:57 — 2026-11-12 12:59	23,987,344.66 HUF	23,961,552.77 HUF	23,987,344.66 HUF	23,961,552.77 HUF	-0.11%	3
2026-11-12 13:00 — 2026-11-12 13:02	23,958,854.12 HUF	23,945,888.02 HUF	23,958,854.12 HUF	23,945,888.02 HUF	-0.05%	3
2026-11-12 13:03 — 2026-11-12 13:05	23,945,888.02 HUF	23,937,378.17 HUF	23,945,888.02 HUF	23,937,378.17 HUF	-0.04%	3
2026-11-12 13:06 — 2026-11-12 13:08	23,938,335.76 HUF	23,925,314.98 HUF	23,938,335.76 HUF	23,925,314.98 HUF	-0.05%	3
2026-11-12 13:09 — 2026-11-12 13:11	23,925,314.98 HUF	23,913,704.74 HUF	23,925,314.98 HUF	23,913,704.74 HUF	-0.05%	3
2026-11-12 13:12 — 2026-11-12 13:14	23,843,269.42 HUF	23,853,842.87 HUF	23,853,842.87 HUF	23,843,269.42 HUF	+0.04%	3
2026-11-12 13:15 — 2026-11-12 13:17	23,902,342.03 HUF	23,909,330.98 HUF	23,909,330.98 HUF	23,902,342.03 HUF	+0.03%	3
2026-11-12 13:18 — 2026-11-12 13:20	23,909,330.98 HUF	23,887,782.17 HUF	23,909,330.98 HUF	23,887,782.17 HUF	-0.09%	3
2026-11-12 13:21 — 2026-11-12 13:23	23,902,947.12 HUF	23,894,698.27 HUF	23,902,947.12 HUF	23,894,698.27 HUF	-0.03%	3
2026-11-12 13:24 — 2026-11-12 13:26	23,920,328.87 HUF	23,925,262.61 HUF	23,925,262.61 HUF	23,920,328.87 HUF	+0.02%	3
2026-11-12 13:27 — 2026-11-12 13:29	23,905,887.17 HUF	23,896,090.43 HUF	23,905,887.17 HUF	23,896,090.43 HUF	-0.04%	3
2026-11-12 13:30 — 2026-11-12 13:32	23,895,979.42 HUF	23,932,531.59 HUF	23,932,531.59 HUF	23,895,979.42 HUF	+0.15%	3
2026-11-12 13:33 — 2026-11-12 13:35	23,932,531.59 HUF	23,923,026.78 HUF	23,932,531.59 HUF	23,923,026.78 HUF	-0.04%	3
2026-11-12 13:36 — 2026-11-12 13:38	23,914,612.74 HUF	23,907,577.69 HUF	23,914,612.74 HUF	23,907,577.69 HUF	-0.03%	3
2026-11-12 13:39 — 2026-11-12 13:41	23,907,577.69 HUF	23,892,254.57 HUF	23,907,577.69 HUF	23,892,254.57 HUF	-0.06%	3