د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-10-30 15:10 — 2026-10-30 16:10 UTC

لومړی ثبت شوی قیمت: 25,383,972.70 HUF
2026-10-30 15:11 UTC
وروستی ثبت شوی قیمت: 25,318,495.47 HUF
2026-10-30 16:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,562,409.50 HUF
2026-10-30 15:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,309,105.00 HUF
2026-10-30 16:08 UTC
بدلون: -65,477.23 HUF
-0.26%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 15:11	25,383,972.70 HUF	25,383,972.70 HUF	25,383,972.70 HUF	25,383,972.70 HUF	—	1
2026-10-30 15:12 — 2026-10-30 15:14	25,441,996.09 HUF	25,441,427.80 HUF	25,441,996.09 HUF	25,441,427.80 HUF	0.00%	3
2026-10-30 15:15 — 2026-10-30 15:17	25,441,427.80 HUF	25,486,913.20 HUF	25,486,913.20 HUF	25,441,427.80 HUF	+0.18%	3
2026-10-30 15:18 — 2026-10-30 15:20	25,492,879.40 HUF	25,516,499.43 HUF	25,516,499.43 HUF	25,492,879.40 HUF	+0.09%	3
2026-10-30 15:21 — 2026-10-30 15:23	25,516,499.43 HUF	25,562,409.50 HUF	25,562,409.50 HUF	25,516,499.43 HUF	+0.18%	3
2026-10-30 15:24 — 2026-10-30 15:26	25,548,491.70 HUF	25,551,044.42 HUF	25,551,044.42 HUF	25,548,491.70 HUF	+0.01%	3
2026-10-30 15:27 — 2026-10-30 15:29	25,551,044.42 HUF	25,495,168.76 HUF	25,551,044.42 HUF	25,495,168.76 HUF	-0.22%	3
2026-10-30 15:30 — 2026-10-30 15:32	25,487,362.34 HUF	25,417,513.37 HUF	25,487,362.34 HUF	25,417,513.37 HUF	-0.27%	3
2026-10-30 15:33 — 2026-10-30 15:35	25,417,513.37 HUF	25,409,576.54 HUF	25,417,513.37 HUF	25,409,576.54 HUF	-0.03%	3
2026-10-30 15:36 — 2026-10-30 15:38	25,401,707.31 HUF	25,373,263.99 HUF	25,401,707.31 HUF	25,373,263.99 HUF	-0.11%	3
2026-10-30 15:39 — 2026-10-30 15:41	25,376,694.40 HUF	25,384,494.69 HUF	25,384,494.69 HUF	25,376,694.40 HUF	+0.03%	3
2026-10-30 15:42 — 2026-10-30 15:44	25,384,494.69 HUF	25,375,502.01 HUF	25,384,494.69 HUF	25,375,502.01 HUF	-0.04%	3
2026-10-30 15:45 — 2026-10-30 15:47	25,369,228.22 HUF	25,354,883.77 HUF	25,369,228.22 HUF	25,354,883.77 HUF	-0.06%	3
2026-10-30 15:48 — 2026-10-30 15:50	25,354,883.77 HUF	25,340,697.19 HUF	25,354,883.77 HUF	25,340,697.19 HUF	-0.06%	3
2026-10-30 15:51 — 2026-10-30 15:53	25,346,062.43 HUF	25,357,163.66 HUF	25,357,163.66 HUF	25,346,062.43 HUF	+0.04%	3
2026-10-30 15:54 — 2026-10-30 15:56	25,357,163.66 HUF	25,361,091.58 HUF	25,361,091.58 HUF	25,357,163.66 HUF	+0.02%	3
2026-10-30 15:57 — 2026-10-30 15:59	25,391,614.95 HUF	25,399,490.84 HUF	25,399,490.84 HUF	25,391,614.95 HUF	+0.03%	3
2026-10-30 16:00 — 2026-10-30 16:02	25,404,209.87 HUF	25,401,516.28 HUF	25,404,209.87 HUF	25,401,516.28 HUF	-0.01%	3
2026-10-30 16:03 — 2026-10-30 16:05	25,401,516.28 HUF	25,384,263.35 HUF	25,401,516.28 HUF	25,384,263.35 HUF	-0.07%	3
2026-10-30 16:06 — 2026-10-30 16:08	25,387,270.85 HUF	25,309,105.00 HUF	25,387,270.85 HUF	25,309,105.00 HUF	-0.31%	3
2026-10-30 16:09 — 2026-10-30 16:10	25,309,105.00 HUF	25,318,495.47 HUF	25,318,495.47 HUF	25,309,105.00 HUF	+0.04%	2