د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-10-21 05:25 — 2026-10-21 06:25 UTC

لومړی ثبت شوی قیمت: 26,867,954.45 HUF
2026-10-21 05:26 UTC
وروستی ثبت شوی قیمت: 26,845,762.20 HUF
2026-10-21 06:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,874,134.25 HUF
2026-10-21 05:36 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,807,737.26 HUF
2026-10-21 06:04 UTC
بدلون: -22,192.25 HUF
-0.08%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 05:26	26,867,954.45 HUF	26,867,954.45 HUF	26,867,954.45 HUF	26,867,954.45 HUF	—	1
2026-10-21 05:27 — 2026-10-21 05:29	26,855,250.23 HUF	26,856,571.04 HUF	26,856,571.04 HUF	26,855,250.23 HUF	+0.00%	3
2026-10-21 05:30 — 2026-10-21 05:32	26,858,593.70 HUF	26,870,168.85 HUF	26,870,168.85 HUF	26,858,593.70 HUF	+0.04%	3
2026-10-21 05:33 — 2026-10-21 05:35	26,870,168.85 HUF	26,871,252.59 HUF	26,871,252.59 HUF	26,870,168.85 HUF	+0.00%	3
2026-10-21 05:36 — 2026-10-21 05:38	26,874,134.25 HUF	26,872,285.98 HUF	26,874,134.25 HUF	26,872,285.98 HUF	-0.01%	3
2026-10-21 05:39 — 2026-10-21 05:41	26,864,788.72 HUF	26,858,726.27 HUF	26,864,788.72 HUF	26,858,726.27 HUF	-0.02%	3
2026-10-21 05:42 — 2026-10-21 05:44	26,858,689.00 HUF	26,830,089.10 HUF	26,858,689.00 HUF	26,830,089.10 HUF	-0.11%	3
2026-10-21 05:45 — 2026-10-21 05:47	26,814,551.69 HUF	26,822,796.79 HUF	26,822,796.79 HUF	26,814,551.69 HUF	+0.03%	3
2026-10-21 05:48 — 2026-10-21 05:50	26,822,796.79 HUF	26,835,147.10 HUF	26,835,147.10 HUF	26,822,796.79 HUF	+0.05%	3
2026-10-21 05:51 — 2026-10-21 05:53	26,835,147.10 HUF	26,822,981.07 HUF	26,841,052.31 HUF	26,822,981.07 HUF	-0.05%	3
2026-10-21 05:54 — 2026-10-21 05:56	26,822,981.07 HUF	26,811,518.63 HUF	26,822,981.07 HUF	26,811,518.63 HUF	-0.04%	3
2026-10-21 05:57 — 2026-10-21 05:59	26,815,025.18 HUF	26,823,547.62 HUF	26,823,547.62 HUF	26,815,025.18 HUF	+0.03%	3
2026-10-21 06:00 — 2026-10-21 06:02	26,814,350.44 HUF	26,811,221.10 HUF	26,814,350.44 HUF	26,811,221.10 HUF	-0.01%	3
2026-10-21 06:03 — 2026-10-21 06:05	26,811,221.10 HUF	26,812,294.58 HUF	26,812,294.58 HUF	26,807,737.26 HUF	+0.00%	3
2026-10-21 06:06 — 2026-10-21 06:08	26,812,294.58 HUF	26,828,306.58 HUF	26,828,661.02 HUF	26,812,294.58 HUF	+0.06%	3
2026-10-21 06:09 — 2026-10-21 06:11	26,828,306.58 HUF	26,838,139.23 HUF	26,838,139.23 HUF	26,828,306.58 HUF	+0.04%	3
2026-10-21 06:12 — 2026-10-21 06:14	26,846,359.97 HUF	26,843,341.50 HUF	26,846,359.97 HUF	26,843,341.50 HUF	-0.01%	3
2026-10-21 06:15 — 2026-10-21 06:17	26,835,081.84 HUF	26,845,770.44 HUF	26,845,770.44 HUF	26,835,081.84 HUF	+0.04%	3
2026-10-21 06:18 — 2026-10-21 06:20	26,845,770.44 HUF	26,855,028.12 HUF	26,858,150.02 HUF	26,845,770.44 HUF	+0.03%	3
2026-10-21 06:21 — 2026-10-21 06:23	26,855,028.12 HUF	26,844,820.96 HUF	26,855,028.12 HUF	26,844,820.96 HUF	-0.04%	3
2026-10-21 06:24 — 2026-10-21 06:25	26,841,014.09 HUF	26,845,762.20 HUF	26,845,762.20 HUF	26,841,014.09 HUF	+0.02%	2