د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ساعت

وخت د موده: 2026-10-31 09:00 — 2026-10-31 10:00 UTC

لومړی ثبت شوی قیمت: 25,335,919.76 HUF
2026-10-31 09:00 UTC
وروستی ثبت شوی قیمت: 25,368,524.10 HUF
2026-10-31 09:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,375,545.52 HUF
2026-10-31 09:45 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,335,919.76 HUF
2026-10-31 09:00 UTC
بدلون: 32,604.34 HUF
+0.13%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 09:00 — 2026-10-31 09:02	25,335,919.76 HUF	25,341,524.37 HUF	25,341,524.37 HUF	25,335,919.76 HUF	+0.02%	3
2026-10-31 09:03 — 2026-10-31 09:05	25,341,524.37 HUF	25,342,184.39 HUF	25,342,184.39 HUF	25,341,524.37 HUF	+0.00%	3
2026-10-31 09:06 — 2026-10-31 09:08	25,342,351.93 HUF	25,353,680.90 HUF	25,353,680.90 HUF	25,342,351.93 HUF	+0.04%	3
2026-10-31 09:09 — 2026-10-31 09:11	25,354,344.12 HUF	25,353,677.89 HUF	25,354,344.12 HUF	25,353,677.89 HUF	0.00%	3
2026-10-31 09:12 — 2026-10-31 09:14	25,353,677.89 HUF	25,359,035.61 HUF	25,359,035.61 HUF	25,353,677.89 HUF	+0.02%	3
2026-10-31 09:15 — 2026-10-31 09:17	25,358,866.42 HUF	25,359,193.81 HUF	25,359,193.81 HUF	25,358,866.42 HUF	+0.00%	3
2026-10-31 09:18 — 2026-10-31 09:20	25,359,193.81 HUF	25,359,327.29 HUF	25,359,327.29 HUF	25,358,889.45 HUF	+0.00%	3
2026-10-31 09:21 — 2026-10-31 09:23	25,359,327.29 HUF	25,360,710.16 HUF	25,360,710.16 HUF	25,359,327.29 HUF	+0.01%	3
2026-10-31 09:24 — 2026-10-31 09:26	25,361,261.74 HUF	25,361,519.54 HUF	25,361,519.54 HUF	25,361,261.74 HUF	+0.00%	3
2026-10-31 09:27 — 2026-10-31 09:29	25,361,519.54 HUF	25,370,555.16 HUF	25,370,555.16 HUF	25,361,519.54 HUF	+0.04%	3
2026-10-31 09:30 — 2026-10-31 09:32	25,370,684.54 HUF	25,369,039.41 HUF	25,370,684.54 HUF	25,369,039.41 HUF	-0.01%	3
2026-10-31 09:33 — 2026-10-31 09:35	25,369,222.63 HUF	25,369,894.89 HUF	25,369,894.89 HUF	25,369,222.63 HUF	+0.00%	3
2026-10-31 09:36 — 2026-10-31 09:38	25,369,894.89 HUF	25,372,032.56 HUF	25,372,032.56 HUF	25,369,894.89 HUF	+0.01%	3
2026-10-31 09:39 — 2026-10-31 09:41	25,371,908.08 HUF	25,371,668.13 HUF	25,371,908.08 HUF	25,371,668.13 HUF	0.00%	3
2026-10-31 09:42 — 2026-10-31 09:44	25,371,668.13 HUF	25,375,363.21 HUF	25,375,363.21 HUF	25,371,668.13 HUF	+0.01%	3
2026-10-31 09:45 — 2026-10-31 09:47	25,375,545.52 HUF	25,369,540.53 HUF	25,375,545.52 HUF	25,369,540.53 HUF	-0.02%	3
2026-10-31 09:48 — 2026-10-31 09:50	25,369,540.53 HUF	25,369,382.21 HUF	25,369,540.53 HUF	25,369,382.21 HUF	0.00%	3
2026-10-31 09:51 — 2026-10-31 09:53	25,368,718.06 HUF	25,363,363.30 HUF	25,368,718.06 HUF	25,363,363.30 HUF	-0.02%	3
2026-10-31 09:54 — 2026-10-31 09:56	25,363,030.42 HUF	25,363,090.13 HUF	25,363,090.13 HUF	25,363,030.42 HUF	+0.00%	3
2026-10-31 09:57 — 2026-10-31 09:59	25,368,367.66 HUF	25,368,524.10 HUF	25,368,524.10 HUF	25,368,367.66 HUF	+0.00%	3