د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-10-17 08:01 — 2026-10-18 08:01 UTC

لومړی ثبت شوی قیمت: 26,390,571.95 HUF
2026-10-17 08:02 UTC
وروستی ثبت شوی قیمت: 26,381,947.04 HUF
2026-10-18 08:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,498,593.37 HUF
2026-10-18 03:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,134,814.25 HUF
2026-10-17 21:40 UTC
بدلون: -8,624.91 HUF
-0.03%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 08:02 — 2026-10-17 08:59	26,390,571.95 HUF	26,385,775.47 HUF	26,397,762.02 HUF	26,373,685.91 HUF	-0.02%	58
2026-10-17 09:00 — 2026-10-17 09:59	26,387,509.62 HUF	26,390,699.53 HUF	26,392,398.38 HUF	26,369,872.76 HUF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	26,384,749.32 HUF	26,369,652.58 HUF	26,384,749.32 HUF	26,342,713.14 HUF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	26,369,652.58 HUF	26,344,128.68 HUF	26,373,324.76 HUF	26,336,245.60 HUF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	26,341,183.02 HUF	26,322,847.30 HUF	26,352,319.03 HUF	26,317,178.08 HUF	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	26,321,135.34 HUF	26,323,850.46 HUF	26,340,582.22 HUF	26,313,060.68 HUF	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	26,323,850.46 HUF	26,345,983.02 HUF	26,354,055.57 HUF	26,309,818.60 HUF	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	26,344,996.12 HUF	26,281,515.09 HUF	26,346,870.27 HUF	26,268,476.33 HUF	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	26,274,629.39 HUF	26,224,762.44 HUF	26,293,790.21 HUF	26,224,762.44 HUF	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	26,231,675.51 HUF	26,283,348.42 HUF	26,283,348.42 HUF	26,223,286.49 HUF	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	26,282,847.57 HUF	26,340,581.84 HUF	26,343,615.78 HUF	26,282,847.57 HUF	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	26,340,581.84 HUF	26,366,482.21 HUF	26,368,771.79 HUF	26,317,850.28 HUF	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	26,366,384.18 HUF	26,372,587.95 HUF	26,372,587.95 HUF	26,358,375.67 HUF	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	26,371,367.18 HUF	26,188,029.16 HUF	26,377,809.95 HUF	26,134,814.25 HUF	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	26,188,029.16 HUF	26,293,350.05 HUF	26,304,390.57 HUF	26,188,029.16 HUF	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	26,291,846.45 HUF	26,321,838.50 HUF	26,321,838.50 HUF	26,242,054.66 HUF	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	26,321,460.65 HUF	26,341,895.97 HUF	26,342,974.46 HUF	26,294,183.85 HUF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	26,339,974.21 HUF	26,394,309.74 HUF	26,435,561.79 HUF	26,334,693.29 HUF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	26,388,877.60 HUF	26,425,961.68 HUF	26,425,961.68 HUF	26,362,636.21 HUF	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	26,423,627.01 HUF	26,473,358.49 HUF	26,498,593.37 HUF	26,423,627.01 HUF	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	26,473,358.49 HUF	26,419,773.23 HUF	26,473,527.78 HUF	26,418,180.72 HUF	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	26,419,773.23 HUF	26,392,239.53 HUF	26,440,193.56 HUF	26,387,006.77 HUF	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	26,395,681.84 HUF	26,393,959.35 HUF	26,414,818.04 HUF	26,387,240.18 HUF	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	26,393,959.35 HUF	26,381,388.77 HUF	26,409,308.66 HUF	26,376,466.21 HUF	-0.05%	60
2026-10-18 08:00 — 2026-10-18 08:01	26,381,947.04 HUF	26,381,947.04 HUF	26,381,947.04 HUF	26,381,947.04 HUF	0.00%	2