د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-11-08 07:06 — 2026-11-09 07:06 UTC

لومړی ثبت شوی قیمت: 24,701,845.61 HUF
2026-11-08 07:07 UTC
وروستی ثبت شوی قیمت: 24,100,793.74 HUF
2026-11-09 07:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,772,310.30 HUF
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,041,492.26 HUF
2026-11-09 06:48 UTC
بدلون: -601,051.87 HUF
-2.43%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 07:07 — 2026-11-08 07:59	24,701,845.61 HUF	24,704,405.57 HUF	24,705,437.03 HUF	24,663,984.97 HUF	+0.01%	53
2026-11-08 08:00 — 2026-11-08 08:59	24,705,395.92 HUF	24,689,502.84 HUF	24,705,395.92 HUF	24,675,991.13 HUF	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	24,688,522.03 HUF	24,690,032.51 HUF	24,699,333.13 HUF	24,677,033.75 HUF	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	24,690,032.51 HUF	24,679,163.41 HUF	24,692,320.21 HUF	24,665,099.62 HUF	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	24,679,959.49 HUF	24,705,035.39 HUF	24,721,690.20 HUF	24,679,959.49 HUF	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	24,705,086.93 HUF	24,702,513.06 HUF	24,712,769.00 HUF	24,693,074.13 HUF	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	24,704,677.95 HUF	24,693,511.11 HUF	24,772,310.30 HUF	24,684,033.06 HUF	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	24,693,511.11 HUF	24,726,091.89 HUF	24,728,087.01 HUF	24,684,872.44 HUF	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	24,726,091.89 HUF	24,737,641.67 HUF	24,742,145.21 HUF	24,722,407.19 HUF	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	24,737,641.67 HUF	24,639,899.95 HUF	24,742,795.08 HUF	24,634,590.37 HUF	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	24,639,899.95 HUF	24,644,208.06 HUF	24,665,281.97 HUF	24,609,604.95 HUF	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	24,644,732.57 HUF	24,733,680.00 HUF	24,733,851.61 HUF	24,637,269.82 HUF	+0.36%	60
2026-11-08 19:00 — 2026-11-08 19:59	24,728,676.09 HUF	24,724,812.89 HUF	24,728,676.09 HUF	24,687,175.12 HUF	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	24,722,901.40 HUF	24,667,456.28 HUF	24,726,012.59 HUF	24,667,456.28 HUF	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	24,664,120.92 HUF	24,166,991.64 HUF	24,671,403.51 HUF	24,166,991.64 HUF	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:59	24,122,553.90 HUF	24,235,620.86 HUF	24,301,607.40 HUF	24,122,553.90 HUF	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	24,261,272.07 HUF	24,304,331.81 HUF	24,613,111.22 HUF	24,261,272.07 HUF	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	24,291,985.87 HUF	24,476,860.15 HUF	24,478,679.15 HUF	24,279,029.06 HUF	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	24,482,588.43 HUF	24,443,530.03 HUF	24,529,450.79 HUF	24,306,069.43 HUF	-0.16%	60
2026-11-09 02:00 — 2026-11-09 02:59	24,443,530.03 HUF	24,475,170.33 HUF	24,559,675.85 HUF	24,433,195.42 HUF	+0.13%	60
2026-11-09 03:00 — 2026-11-09 03:59	24,474,429.10 HUF	24,345,809.95 HUF	24,474,429.10 HUF	24,345,809.95 HUF	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	24,343,338.31 HUF	24,299,360.03 HUF	24,401,492.96 HUF	24,299,360.03 HUF	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	24,310,372.02 HUF	24,215,136.17 HUF	24,310,372.02 HUF	24,150,802.24 HUF	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	24,203,734.08 HUF	24,141,996.59 HUF	24,249,883.35 HUF	24,041,492.26 HUF	-0.26%	60
2026-11-09 07:00 — 2026-11-09 07:06	24,128,873.21 HUF	24,100,793.74 HUF	24,146,651.20 HUF	24,090,668.07 HUF	-0.12%	7