د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-11-11 21:01 — 2026-11-12 21:01 UTC

لومړی ثبت شوی قیمت: 24,538,212.15 HUF
2026-11-11 21:02 UTC
وروستی ثبت شوی قیمت: 23,608,148.95 HUF
2026-11-12 21:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,559,651.59 HUF
2026-11-11 21:32 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,503,280.87 HUF
2026-11-12 15:06 UTC
بدلون: -930,063.20 HUF
-3.79%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-11 21:02 — 2026-11-11 21:59	24,538,212.15 HUF	24,460,244.12 HUF	24,559,651.59 HUF	24,460,244.12 HUF	-0.32%	58
2026-11-11 22:00 — 2026-11-11 22:59	24,460,244.12 HUF	24,305,390.66 HUF	24,493,749.06 HUF	24,303,396.08 HUF	-0.63%	60
2026-11-11 23:00 — 2026-11-11 23:59	24,303,185.88 HUF	24,340,846.89 HUF	24,340,846.89 HUF	24,147,406.76 HUF	+0.15%	60
2026-11-12 00:00 — 2026-11-12 00:59	24,340,846.89 HUF	24,329,657.42 HUF	24,371,017.27 HUF	24,280,602.35 HUF	-0.05%	60
2026-11-12 01:00 — 2026-11-12 01:59	24,345,288.41 HUF	24,197,777.19 HUF	24,345,288.41 HUF	24,196,915.72 HUF	-0.61%	60
2026-11-12 02:00 — 2026-11-12 02:59	24,202,156.01 HUF	24,286,745.64 HUF	24,330,950.86 HUF	24,198,073.04 HUF	+0.35%	60
2026-11-12 03:00 — 2026-11-12 03:59	24,287,099.28 HUF	24,270,105.91 HUF	24,309,604.31 HUF	24,264,297.21 HUF	-0.07%	60
2026-11-12 04:00 — 2026-11-12 04:59	24,270,105.91 HUF	24,255,240.68 HUF	24,299,740.22 HUF	24,238,234.85 HUF	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	24,253,214.00 HUF	24,209,341.73 HUF	24,253,214.00 HUF	24,190,037.85 HUF	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	24,208,049.36 HUF	24,185,930.89 HUF	24,261,561.86 HUF	24,185,930.89 HUF	-0.09%	60
2026-11-12 07:00 — 2026-11-12 07:59	24,185,930.89 HUF	24,189,468.48 HUF	24,236,273.84 HUF	24,175,961.78 HUF	+0.01%	60
2026-11-12 08:00 — 2026-11-12 08:59	24,189,468.48 HUF	24,156,061.93 HUF	24,201,990.47 HUF	24,132,092.87 HUF	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	24,158,119.46 HUF	24,076,889.50 HUF	24,158,119.46 HUF	24,049,656.00 HUF	-0.34%	60
2026-11-12 10:00 — 2026-11-12 10:59	24,093,440.15 HUF	24,069,118.11 HUF	24,114,907.88 HUF	24,067,371.87 HUF	-0.10%	60
2026-11-12 11:00 — 2026-11-12 11:59	24,073,221.67 HUF	23,905,887.18 HUF	24,083,079.89 HUF	23,905,887.18 HUF	-0.70%	60
2026-11-12 12:00 — 2026-11-12 12:59	23,938,145.89 HUF	23,961,552.77 HUF	23,994,211.06 HUF	23,891,007.10 HUF	+0.10%	60
2026-11-12 13:00 — 2026-11-12 13:59	23,958,854.12 HUF	23,876,880.04 HUF	23,958,854.12 HUF	23,843,269.42 HUF	-0.34%	60
2026-11-12 14:00 — 2026-11-12 14:59	23,854,330.54 HUF	23,514,391.61 HUF	23,854,330.54 HUF	23,514,391.61 HUF	-1.43%	60
2026-11-12 15:00 — 2026-11-12 15:59	23,539,768.79 HUF	23,611,308.34 HUF	23,623,033.62 HUF	23,503,280.87 HUF	+0.30%	60
2026-11-12 16:00 — 2026-11-12 16:59	23,642,735.10 HUF	23,734,338.58 HUF	23,817,693.66 HUF	23,623,639.73 HUF	+0.39%	60
2026-11-12 17:00 — 2026-11-12 17:59	23,734,338.58 HUF	23,785,311.01 HUF	23,795,501.43 HUF	23,686,741.02 HUF	+0.21%	60
2026-11-12 18:00 — 2026-11-12 18:59	23,783,367.60 HUF	23,713,247.90 HUF	23,808,474.07 HUF	23,676,822.14 HUF	-0.29%	60
2026-11-12 19:00 — 2026-11-12 19:59	23,726,155.86 HUF	23,692,349.69 HUF	23,726,155.86 HUF	23,621,249.23 HUF	-0.14%	60
2026-11-12 20:00 — 2026-11-12 20:59	23,692,349.69 HUF	23,608,805.61 HUF	23,692,349.69 HUF	23,594,051.03 HUF	-0.35%	60
2026-11-12 21:00 — 2026-11-12 21:01	23,608,148.95 HUF	23,608,148.95 HUF	23,608,148.95 HUF	23,608,148.95 HUF	0.00%	2