د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-11-12 23:01 — 2026-11-13 23:01 UTC

لومړی ثبت شوی قیمت: 23,558,853.69 HUF
2026-11-12 23:02 UTC
وروستی ثبت شوی قیمت: 22,621,705.84 HUF
2026-11-13 23:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,611,277.91 HUF
2026-11-12 23:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,457,108.39 HUF
2026-11-13 06:03 UTC
بدلون: -937,147.85 HUF
-3.98%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 23:02 — 2026-11-12 23:59	23,558,853.69 HUF	23,592,048.66 HUF	23,611,277.91 HUF	23,517,373.76 HUF	+0.14%	58
2026-11-13 00:00 — 2026-11-13 00:59	23,592,048.66 HUF	23,489,496.39 HUF	23,610,332.93 HUF	23,395,805.41 HUF	-0.43%	60
2026-11-13 01:00 — 2026-11-13 01:59	23,477,876.01 HUF	23,393,112.52 HUF	23,492,430.78 HUF	23,373,051.95 HUF	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	23,405,785.19 HUF	23,195,404.71 HUF	23,405,785.19 HUF	23,108,158.28 HUF	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	23,200,678.80 HUF	22,739,968.32 HUF	23,200,678.80 HUF	22,706,072.90 HUF	-1.99%	60
2026-11-13 04:00 — 2026-11-13 04:59	22,739,968.32 HUF	22,663,009.81 HUF	22,809,303.02 HUF	22,658,665.42 HUF	-0.34%	60
2026-11-13 05:00 — 2026-11-13 05:59	22,647,096.27 HUF	22,486,446.24 HUF	22,721,705.55 HUF	22,470,244.14 HUF	-0.71%	60
2026-11-13 06:00 — 2026-11-13 06:59	22,486,446.24 HUF	22,808,311.98 HUF	22,808,311.98 HUF	22,457,108.39 HUF	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	22,821,678.94 HUF	22,681,644.28 HUF	22,854,124.91 HUF	22,678,926.81 HUF	-0.61%	60
2026-11-13 08:00 — 2026-11-13 08:59	22,660,927.85 HUF	22,712,694.87 HUF	22,747,321.21 HUF	22,628,737.63 HUF	+0.23%	60
2026-11-13 09:00 — 2026-11-13 09:59	22,703,698.24 HUF	22,824,300.65 HUF	22,833,285.99 HUF	22,691,938.37 HUF	+0.53%	60
2026-11-13 10:00 — 2026-11-13 10:59	22,832,017.90 HUF	22,963,411.69 HUF	22,963,411.69 HUF	22,832,017.90 HUF	+0.58%	60
2026-11-13 11:00 — 2026-11-13 11:59	22,959,838.29 HUF	22,899,226.08 HUF	22,970,007.60 HUF	22,873,825.40 HUF	-0.26%	60
2026-11-13 12:00 — 2026-11-13 12:59	22,905,467.58 HUF	22,895,836.26 HUF	22,958,107.14 HUF	22,889,785.57 HUF	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	22,895,836.26 HUF	22,985,037.38 HUF	23,084,264.82 HUF	22,857,179.13 HUF	+0.39%	60
2026-11-13 14:00 — 2026-11-13 14:59	22,962,409.64 HUF	22,752,857.04 HUF	22,962,409.64 HUF	22,731,637.34 HUF	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,766,560.65 HUF	22,715,560.10 HUF	22,778,428.27 HUF	22,520,983.01 HUF	-0.22%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,753,503.37 HUF	22,704,225.00 HUF	22,753,503.37 HUF	22,606,898.43 HUF	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,705,882.05 HUF	22,761,380.40 HUF	22,818,685.06 HUF	22,643,328.45 HUF	+0.24%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,761,503.47 HUF	22,783,291.06 HUF	22,783,291.06 HUF	22,730,973.83 HUF	+0.10%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,783,291.06 HUF	22,804,989.15 HUF	22,827,481.47 HUF	22,761,919.42 HUF	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,804,989.15 HUF	22,769,153.52 HUF	22,830,495.08 HUF	22,766,369.87 HUF	-0.16%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,756,271.96 HUF	22,614,262.35 HUF	22,756,271.96 HUF	22,537,249.10 HUF	-0.62%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,609,360.92 HUF	22,636,592.18 HUF	22,636,592.18 HUF	22,515,898.64 HUF	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:01	22,621,705.84 HUF	22,621,705.84 HUF	22,621,705.84 HUF	22,621,705.84 HUF	0.00%	2