د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-10-18 13:41 — 2026-10-19 13:41 UTC

لومړی ثبت شوی قیمت: 26,308,860.14 HUF
2026-10-18 13:42 UTC
وروستی ثبت شوی قیمت: 26,586,235.33 HUF
2026-10-19 13:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,875,456.62 HUF
2026-10-19 09:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,079,883.37 HUF
2026-10-18 20:18 UTC
بدلون: 277,375.18 HUF
+1.05%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 13:42 — 2026-10-18 13:59	26,308,860.14 HUF	26,335,157.63 HUF	26,335,157.63 HUF	26,306,235.28 HUF	+0.10%	18
2026-10-18 14:00 — 2026-10-18 14:59	26,336,287.46 HUF	26,186,005.09 HUF	26,336,287.46 HUF	26,185,766.98 HUF	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	26,190,914.21 HUF	26,206,620.10 HUF	26,230,694.76 HUF	26,168,248.64 HUF	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	26,212,033.88 HUF	26,184,600.69 HUF	26,235,062.61 HUF	26,179,813.07 HUF	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	26,183,469.58 HUF	26,222,121.14 HUF	26,226,500.74 HUF	26,183,469.58 HUF	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	26,221,799.81 HUF	26,230,482.16 HUF	26,245,868.07 HUF	26,195,409.79 HUF	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	26,228,210.37 HUF	26,130,042.94 HUF	26,228,210.37 HUF	26,106,348.67 HUF	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	26,126,239.92 HUF	26,148,975.38 HUF	26,150,753.95 HUF	26,079,883.37 HUF	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	26,148,975.38 HUF	26,351,600.73 HUF	26,351,600.73 HUF	26,148,975.38 HUF	+0.77%	60
2026-10-18 22:00 — 2026-10-18 22:59	26,353,023.85 HUF	26,467,451.01 HUF	26,481,240.38 HUF	26,352,505.47 HUF	+0.43%	60
2026-10-18 23:00 — 2026-10-18 23:59	26,458,757.82 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	26,550,403.20 HUF	26,605,650.91 HUF	26,643,866.41 HUF	26,513,804.62 HUF	+0.21%	60
2026-10-19 01:00 — 2026-10-19 01:59	26,605,650.91 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,604,846.05 HUF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	26,650,056.77 HUF	26,716,388.30 HUF	26,747,253.17 HUF	26,617,040.64 HUF	+0.25%	60
2026-10-19 03:00 — 2026-10-19 03:59	26,712,614.88 HUF	26,637,383.91 HUF	26,719,165.69 HUF	26,637,383.91 HUF	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:59	26,705,716.30 HUF	26,699,058.01 HUF	26,706,865.62 HUF	26,640,924.21 HUF	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	26,691,477.86 HUF	26,725,645.92 HUF	26,754,891.80 HUF	26,691,477.86 HUF	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	26,728,325.49 HUF	26,793,030.35 HUF	26,801,465.81 HUF	26,728,325.49 HUF	+0.24%	60
2026-10-19 08:00 — 2026-10-19 08:59	26,792,329.68 HUF	26,811,525.39 HUF	26,828,299.78 HUF	26,754,362.32 HUF	+0.07%	60
2026-10-19 09:00 — 2026-10-19 09:59	26,789,402.76 HUF	26,855,214.04 HUF	26,875,456.62 HUF	26,779,714.32 HUF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	26,804,945.04 HUF	26,652,576.80 HUF	26,840,117.95 HUF	26,623,087.69 HUF	-0.57%	60
2026-10-19 11:00 — 2026-10-19 11:59	26,652,576.80 HUF	26,601,393.27 HUF	26,652,576.80 HUF	26,492,233.96 HUF	-0.19%	60
2026-10-19 12:00 — 2026-10-19 12:59	26,593,857.45 HUF	26,702,878.08 HUF	26,757,692.89 HUF	26,593,857.45 HUF	+0.41%	60
2026-10-19 13:00 — 2026-10-19 13:41	26,706,778.16 HUF	26,586,235.33 HUF	26,727,145.91 HUF	26,586,235.33 HUF	-0.45%	42