د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-11-04 17:14 — 2026-11-05 17:14 UTC

لومړی ثبت شوی قیمت: 25,877,158.37 HUF
2026-11-04 17:15 UTC
وروستی ثبت شوی قیمت: 24,669,112.48 HUF
2026-11-05 17:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,108,416.11 HUF
2026-11-04 22:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,520,009.00 HUF
2026-11-05 15:55 UTC
بدلون: -1,208,045.89 HUF
-4.67%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:46.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 17:15 — 2026-11-04 17:59	25,877,158.37 HUF	25,894,050.26 HUF	25,917,566.61 HUF	25,843,381.53 HUF	+0.07%	45
2026-11-04 18:00 — 2026-11-04 18:59	25,896,440.53 HUF	25,941,882.84 HUF	25,985,040.04 HUF	25,896,440.53 HUF	+0.18%	60
2026-11-04 19:00 — 2026-11-04 19:59	25,945,952.54 HUF	25,851,115.65 HUF	25,948,029.41 HUF	25,811,875.29 HUF	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:59	25,835,751.96 HUF	25,837,418.00 HUF	25,911,089.49 HUF	25,805,435.94 HUF	+0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	25,840,337.20 HUF	25,877,605.67 HUF	25,898,628.59 HUF	25,834,834.72 HUF	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	25,891,401.83 HUF	26,047,357.10 HUF	26,108,416.11 HUF	25,885,208.76 HUF	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	26,047,357.10 HUF	25,971,161.29 HUF	26,047,579.18 HUF	25,942,055.94 HUF	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	25,958,267.99 HUF	25,972,423.92 HUF	26,047,949.66 HUF	25,958,267.99 HUF	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	25,954,494.85 HUF	25,986,885.73 HUF	26,030,534.53 HUF	25,844,500.71 HUF	+0.12%	60
2026-11-05 02:00 — 2026-11-05 02:59	25,984,312.95 HUF	25,922,466.88 HUF	26,011,077.31 HUF	25,916,802.30 HUF	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,920,171.13 HUF	25,891,962.92 HUF	25,971,427.92 HUF	25,888,773.04 HUF	-0.11%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,891,962.92 HUF	25,890,685.02 HUF	25,932,834.36 HUF	25,835,152.47 HUF	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,890,685.02 HUF	25,866,912.67 HUF	25,921,494.09 HUF	25,845,680.41 HUF	-0.09%	60
2026-11-05 06:00 — 2026-11-05 06:59	25,870,880.00 HUF	25,920,499.65 HUF	25,951,074.39 HUF	25,862,662.83 HUF	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,912,808.44 HUF	25,901,392.82 HUF	25,967,532.63 HUF	25,901,392.82 HUF	-0.04%	60
2026-11-05 08:00 — 2026-11-05 08:59	25,901,392.82 HUF	25,977,482.76 HUF	26,036,273.61 HUF	25,901,392.82 HUF	+0.29%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,977,482.76 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,918,545.85 HUF	+0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	25,995,546.92 HUF	25,938,422.74 HUF	26,014,350.54 HUF	25,936,322.56 HUF	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	25,938,422.74 HUF	25,979,118.50 HUF	25,979,118.50 HUF	25,920,360.71 HUF	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	25,974,336.41 HUF	25,744,066.62 HUF	25,974,336.41 HUF	25,731,760.54 HUF	-0.89%	60
2026-11-05 13:00 — 2026-11-05 13:59	25,743,054.11 HUF	25,735,543.78 HUF	25,807,128.16 HUF	25,728,433.85 HUF	-0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	25,724,386.62 HUF	25,360,297.05 HUF	25,755,677.46 HUF	25,360,297.05 HUF	-1.42%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,332,619.38 HUF	24,647,827.44 HUF	25,358,030.12 HUF	24,520,009.00 HUF	-2.70%	60
2026-11-05 16:00 — 2026-11-05 16:59	24,672,354.92 HUF	24,753,818.05 HUF	24,916,966.38 HUF	24,575,319.58 HUF	+0.33%	60
2026-11-05 17:00 — 2026-11-05 17:14	24,735,783.91 HUF	24,669,112.48 HUF	24,735,783.91 HUF	24,644,183.76 HUF	-0.27%	15