د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · وروستۍ ورځ

وخت د موده: 2026-10-17 23:39 — 2026-10-18 23:39 UTC

لومړی ثبت شوی قیمت: 26,266,690.90 HUF
2026-10-17 23:39 UTC
وروستی ثبت شوی قیمت: 26,560,343.45 HUF
2026-10-18 23:38 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,569,526.69 HUF
2026-10-18 23:32 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,079,883.37 HUF
2026-10-18 20:18 UTC
بدلون: 293,652.55 HUF
+1.12%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 23:39 — 2026-10-17 23:59	26,266,690.90 HUF	26,321,838.50 HUF	26,321,838.50 HUF	26,262,051.05 HUF	+0.21%	21
2026-10-18 00:00 — 2026-10-18 00:59	26,321,460.65 HUF	26,341,895.97 HUF	26,342,974.46 HUF	26,294,183.85 HUF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	26,339,974.21 HUF	26,394,309.74 HUF	26,435,561.79 HUF	26,334,693.29 HUF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	26,388,877.60 HUF	26,425,961.68 HUF	26,425,961.68 HUF	26,362,636.21 HUF	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	26,423,627.01 HUF	26,473,358.49 HUF	26,498,593.37 HUF	26,423,627.01 HUF	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	26,473,358.49 HUF	26,419,773.23 HUF	26,473,527.78 HUF	26,418,180.72 HUF	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	26,419,773.23 HUF	26,392,239.53 HUF	26,440,193.56 HUF	26,387,006.77 HUF	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	26,395,681.84 HUF	26,393,959.35 HUF	26,414,818.04 HUF	26,387,240.18 HUF	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	26,393,959.35 HUF	26,381,388.77 HUF	26,409,308.66 HUF	26,376,466.21 HUF	-0.05%	60
2026-10-18 08:00 — 2026-10-18 08:59	26,381,947.04 HUF	26,398,572.90 HUF	26,405,716.30 HUF	26,375,199.25 HUF	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	26,398,572.90 HUF	26,537,681.78 HUF	26,564,034.97 HUF	26,398,572.90 HUF	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	26,533,769.74 HUF	26,519,707.59 HUF	26,560,391.86 HUF	26,519,707.59 HUF	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	26,512,564.46 HUF	26,492,300.95 HUF	26,522,502.82 HUF	26,482,269.51 HUF	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	26,492,300.95 HUF	26,473,662.46 HUF	26,517,987.41 HUF	26,457,746.44 HUF	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	26,473,662.46 HUF	26,335,157.63 HUF	26,474,673.24 HUF	26,275,206.36 HUF	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	26,336,287.46 HUF	26,186,005.09 HUF	26,336,287.46 HUF	26,185,766.98 HUF	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	26,190,914.21 HUF	26,206,620.10 HUF	26,230,694.76 HUF	26,168,248.64 HUF	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	26,212,033.88 HUF	26,184,600.69 HUF	26,235,062.61 HUF	26,179,813.07 HUF	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	26,183,469.58 HUF	26,222,121.14 HUF	26,226,500.74 HUF	26,183,469.58 HUF	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	26,221,799.81 HUF	26,230,482.16 HUF	26,245,868.07 HUF	26,195,409.79 HUF	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	26,228,210.37 HUF	26,130,042.94 HUF	26,228,210.37 HUF	26,106,348.67 HUF	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	26,126,239.92 HUF	26,148,975.38 HUF	26,150,753.95 HUF	26,079,883.37 HUF	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	26,148,975.38 HUF	26,351,600.73 HUF	26,351,600.73 HUF	26,148,975.38 HUF	+0.77%	60
2026-10-18 22:00 — 2026-10-18 22:59	26,353,023.85 HUF	26,467,451.01 HUF	26,481,240.38 HUF	26,352,505.47 HUF	+0.43%	60
2026-10-18 23:00 — 2026-10-18 23:38	26,458,757.82 HUF	26,560,343.45 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.38%	39