د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 02:49 — 2026-10-24 04:49 UTC

لومړی ثبت شوی قیمت: 26,481,328.16 HUF
2026-10-24 02:50 UTC
وروستی ثبت شوی قیمت: 26,452,937.65 HUF
2026-10-24 04:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,515,202.24 HUF
2026-10-24 04:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 26,443,324.01 HUF
2026-10-24 03:54 UTC
بدلون: -28,390.51 HUF
-0.11%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 02:50 — 2026-10-24 02:53	26,481,328.16 HUF	26,478,487.86 HUF	26,481,328.16 HUF	26,478,487.86 HUF	-0.01%	4
2026-10-24 02:54 — 2026-10-24 02:59	26,471,928.47 HUF	26,474,998.16 HUF	26,474,998.16 HUF	26,471,495.86 HUF	+0.01%	6
2026-10-24 03:00 — 2026-10-24 03:05	26,481,021.26 HUF	26,497,863.70 HUF	26,497,863.70 HUF	26,481,021.26 HUF	+0.06%	6
2026-10-24 03:06 — 2026-10-24 03:11	26,509,790.94 HUF	26,480,396.94 HUF	26,509,790.94 HUF	26,480,396.94 HUF	-0.11%	6
2026-10-24 03:12 — 2026-10-24 03:17	26,480,396.94 HUF	26,488,345.34 HUF	26,488,345.34 HUF	26,480,396.94 HUF	+0.03%	6
2026-10-24 03:18 — 2026-10-24 03:23	26,488,345.34 HUF	26,485,426.33 HUF	26,488,345.34 HUF	26,479,165.57 HUF	-0.01%	6
2026-10-24 03:24 — 2026-10-24 03:29	26,485,426.33 HUF	26,481,614.25 HUF	26,497,023.16 HUF	26,481,614.25 HUF	-0.01%	6
2026-10-24 03:30 — 2026-10-24 03:35	26,481,614.25 HUF	26,494,688.61 HUF	26,494,688.61 HUF	26,480,680.90 HUF	+0.05%	6
2026-10-24 03:36 — 2026-10-24 03:41	26,492,337.43 HUF	26,484,475.34 HUF	26,492,337.43 HUF	26,483,875.22 HUF	-0.03%	6
2026-10-24 03:42 — 2026-10-24 03:47	26,476,288.03 HUF	26,476,857.98 HUF	26,478,798.96 HUF	26,476,288.03 HUF	+0.00%	6
2026-10-24 03:48 — 2026-10-24 03:53	26,475,086.51 HUF	26,450,640.06 HUF	26,475,086.51 HUF	26,450,640.06 HUF	-0.09%	6
2026-10-24 03:54 — 2026-10-24 03:59	26,443,324.01 HUF	26,451,307.08 HUF	26,453,538.80 HUF	26,443,324.01 HUF	+0.03%	6
2026-10-24 04:00 — 2026-10-24 04:05	26,472,045.57 HUF	26,510,906.95 HUF	26,510,906.95 HUF	26,472,045.57 HUF	+0.15%	6
2026-10-24 04:06 — 2026-10-24 04:11	26,510,906.95 HUF	26,467,255.86 HUF	26,515,202.24 HUF	26,465,874.69 HUF	-0.16%	6
2026-10-24 04:12 — 2026-10-24 04:17	26,469,582.84 HUF	26,463,421.38 HUF	26,469,582.84 HUF	26,463,421.38 HUF	-0.02%	6
2026-10-24 04:18 — 2026-10-24 04:23	26,457,406.88 HUF	26,453,778.20 HUF	26,457,406.88 HUF	26,453,778.20 HUF	-0.01%	6
2026-10-24 04:24 — 2026-10-24 04:29	26,443,631.35 HUF	26,450,114.99 HUF	26,452,278.38 HUF	26,443,631.35 HUF	+0.02%	6
2026-10-24 04:30 — 2026-10-24 04:35	26,446,447.01 HUF	26,454,757.42 HUF	26,454,757.42 HUF	26,446,447.01 HUF	+0.03%	6
2026-10-24 04:36 — 2026-10-24 04:41	26,454,825.42 HUF	26,453,640.80 HUF	26,454,825.42 HUF	26,446,390.88 HUF	0.00%	6
2026-10-24 04:42 — 2026-10-24 04:47	26,452,358.44 HUF	26,454,050.06 HUF	26,454,050.06 HUF	26,452,358.44 HUF	+0.01%	6
2026-10-24 04:48 — 2026-10-24 04:49	26,452,937.65 HUF	26,452,937.65 HUF	26,452,937.65 HUF	26,452,937.65 HUF	0.00%	2