د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 03:14 — 2026-10-31 05:14 UTC

لومړی ثبت شوی قیمت: 25,338,386.31 HUF
2026-10-31 03:15 UTC
وروستی ثبت شوی قیمت: 25,320,992.64 HUF
2026-10-31 05:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,354,564.79 HUF
2026-10-31 03:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,268,581.90 HUF
2026-10-31 05:01 UTC
بدلون: -17,393.67 HUF
-0.07%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 03:15 — 2026-10-31 03:17	25,338,386.31 HUF	25,337,252.78 HUF	25,338,386.31 HUF	25,337,252.78 HUF	0.00%	3
2026-10-31 03:18 — 2026-10-31 03:23	25,323,102.13 HUF	25,341,119.48 HUF	25,341,119.48 HUF	25,323,102.13 HUF	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	25,341,119.48 HUF	25,354,564.79 HUF	25,354,564.79 HUF	25,341,119.48 HUF	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	25,354,134.72 HUF	25,348,653.80 HUF	25,354,134.72 HUF	25,348,653.80 HUF	-0.02%	6
2026-10-31 03:36 — 2026-10-31 03:41	25,347,740.37 HUF	25,324,087.79 HUF	25,347,740.37 HUF	25,324,087.79 HUF	-0.09%	6
2026-10-31 03:42 — 2026-10-31 03:47	25,307,964.09 HUF	25,294,841.11 HUF	25,308,773.25 HUF	25,294,841.11 HUF	-0.05%	6
2026-10-31 03:48 — 2026-10-31 03:53	25,295,428.16 HUF	25,292,299.21 HUF	25,295,428.16 HUF	25,292,299.21 HUF	-0.01%	6
2026-10-31 03:54 — 2026-10-31 03:59	25,292,299.21 HUF	25,277,885.18 HUF	25,292,299.21 HUF	25,277,885.18 HUF	-0.06%	6
2026-10-31 04:00 — 2026-10-31 04:05	25,277,885.18 HUF	25,276,665.51 HUF	25,278,501.23 HUF	25,276,306.61 HUF	0.00%	6
2026-10-31 04:06 — 2026-10-31 04:11	25,276,665.51 HUF	25,296,007.98 HUF	25,296,007.98 HUF	25,276,665.51 HUF	+0.08%	6
2026-10-31 04:12 — 2026-10-31 04:17	25,296,386.13 HUF	25,307,729.80 HUF	25,308,489.10 HUF	25,296,386.13 HUF	+0.04%	6
2026-10-31 04:18 — 2026-10-31 04:23	25,286,240.89 HUF	25,315,205.97 HUF	25,315,205.97 HUF	25,286,240.89 HUF	+0.11%	6
2026-10-31 04:24 — 2026-10-31 04:29	25,317,023.69 HUF	25,320,056.09 HUF	25,320,056.09 HUF	25,314,199.66 HUF	+0.01%	6
2026-10-31 04:30 — 2026-10-31 04:35	25,318,962.99 HUF	25,311,952.34 HUF	25,318,962.99 HUF	25,311,952.34 HUF	-0.03%	6
2026-10-31 04:36 — 2026-10-31 04:41	25,311,952.34 HUF	25,300,332.75 HUF	25,311,952.34 HUF	25,298,739.40 HUF	-0.05%	6
2026-10-31 04:42 — 2026-10-31 04:47	25,289,080.46 HUF	25,287,664.51 HUF	25,289,080.46 HUF	25,287,664.51 HUF	-0.01%	6
2026-10-31 04:48 — 2026-10-31 04:53	25,279,151.31 HUF	25,278,237.82 HUF	25,279,151.31 HUF	25,277,514.70 HUF	0.00%	6
2026-10-31 04:54 — 2026-10-31 04:59	25,280,700.77 HUF	25,269,429.57 HUF	25,280,700.77 HUF	25,268,845.52 HUF	-0.04%	6
2026-10-31 05:00 — 2026-10-31 05:05	25,269,429.57 HUF	25,284,428.39 HUF	25,284,428.39 HUF	25,268,581.90 HUF	+0.06%	6
2026-10-31 05:06 — 2026-10-31 05:11	25,284,664.66 HUF	25,304,521.50 HUF	25,304,521.50 HUF	25,284,664.66 HUF	+0.08%	6
2026-10-31 05:12 — 2026-10-31 05:14	25,321,702.83 HUF	25,320,992.64 HUF	25,321,702.83 HUF	25,320,992.64 HUF	0.00%	3