د بټ کوائن نرخ HUF (هنګریایی فورنټ)

بټ کوائن بیا رغونډ۔ — HUF · تېرو (\d+) ورځو

وخت د موده: 2026-09-24 16:32 — 2026-10-19 16:32 UTC

لومړی ثبت شوی قیمت: 27,112,247.78 HUF
2026-09-24 16:59 UTC
وروستی ثبت شوی قیمت: 26,570,618.24 HUF
2026-10-19 15:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 28,551,995.00 HUF
2026-10-05 03:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,897,443.11 HUF
2026-10-15 13:56 UTC
بدلون: -541,629.55 HUF
-2.00%
ثبتونه: 34,798

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:01:00.

د بټ کوائن نرخ · هنګریایی فورنټ (HUF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-24 16:59 — 2026-09-24 23:59	27,112,247.78 HUF	27,164,643.30 HUF	27,239,798.67 HUF	27,023,186.62 HUF	+0.19%	421
2026-09-25 00:00 — 2026-09-25 23:59	27,162,259.62 HUF	26,944,288.53 HUF	27,300,363.07 HUF	26,724,782.21 HUF	-0.80%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	26,945,065.37 HUF	27,046,134.62 HUF	27,048,298.42 HUF	26,863,076.61 HUF	+0.38%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,046,134.62 HUF	27,129,022.85 HUF	27,242,904.07 HUF	26,995,373.14 HUF	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,117,232.56 HUF	26,976,733.41 HUF	27,265,626.72 HUF	26,625,663.04 HUF	-0.52%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	26,970,507.23 HUF	27,157,585.69 HUF	27,163,903.52 HUF	26,757,335.33 HUF	+0.69%	398
2026-09-30 01:38 — 2026-09-30 23:59	26,972,183.54 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,727,037.75 HUF	+0.29%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,050,908.30 HUF	27,812,552.31 HUF	27,975,061.81 HUF	26,962,570.46 HUF	+2.82%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	27,812,552.31 HUF	27,660,433.87 HUF	28,540,218.81 HUF	27,495,684.75 HUF	-0.55%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,655,427.45 HUF	27,737,932.72 HUF	27,822,141.09 HUF	27,636,302.70 HUF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,737,932.72 HUF	28,300,690.66 HUF	28,393,915.24 HUF	27,724,803.83 HUF	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,300,690.66 HUF	28,096,220.67 HUF	28,551,995.00 HUF	27,908,540.68 HUF	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,096,220.67 HUF	27,766,012.43 HUF	28,171,536.61 HUF	27,695,257.29 HUF	-1.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	27,760,708.62 HUF	27,211,395.32 HUF	27,788,270.48 HUF	27,096,606.92 HUF	-1.98%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,210,721.32 HUF	26,616,250.90 HUF	27,271,669.17 HUF	26,209,056.04 HUF	-2.18%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	26,621,594.37 HUF	26,897,973.60 HUF	27,163,702.44 HUF	26,568,497.68 HUF	+1.04%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	26,897,973.60 HUF	27,011,444.08 HUF	27,066,805.89 HUF	26,869,696.54 HUF	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,011,415.51 HUF	27,267,282.14 HUF	27,469,063.91 HUF	26,952,660.49 HUF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,267,282.14 HUF	26,732,615.85 HUF	27,416,877.71 HUF	26,721,539.02 HUF	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	26,732,615.85 HUF	27,004,133.19 HUF	27,373,415.25 HUF	26,522,053.45 HUF	+1.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,004,144.55 HUF	26,505,168.05 HUF	27,276,940.69 HUF	26,503,602.78 HUF	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,523,989.34 HUF	26,648,840.83 HUF	26,785,972.67 HUF	25,897,443.11 HUF	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	26,651,083.98 HUF	26,359,830.59 HUF	26,720,752.75 HUF	26,131,978.84 HUF	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	26,360,610.39 HUF	26,321,838.50 HUF	26,397,762.02 HUF	26,134,814.25 HUF	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,321,460.65 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,079,883.37 HUF	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 15:59	26,550,403.20 HUF	26,570,618.24 HUF	26,875,456.62 HUF	26,433,004.72 HUF	+0.08%	960