د بټ کوائن نرخ THB (تایلنډي بات)

بټ کوائن بیا رغونډ۔ — THB · پرون

وخت د موده: 2026-10-07 19:30 — 2026-10-08 19:29 UTC

لومړی ثبت شوی قیمت: 2,806,631.28 THB
2026-10-07 19:30 UTC
وروستی ثبت شوی قیمت: 2,744,236.87 THB
2026-10-08 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,811,285.74 THB
2026-10-07 20:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,705,469.80 THB
2026-10-08 17:29 UTC
بدلون: -62,394.41 THB
-2.22%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · تایلنډي بات (THB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 19:30 — 2026-10-07 19:59	2,806,631.28 THB	2,806,137.27 THB	2,808,531.66 THB	2,804,526.90 THB	-0.02%	30
2026-10-07 20:00 — 2026-10-07 20:59	2,806,979.75 THB	2,804,854.51 THB	2,811,285.74 THB	2,802,210.56 THB	-0.08%	60
2026-10-07 21:00 — 2026-10-07 21:59	2,805,066.99 THB	2,799,184.90 THB	2,808,335.64 THB	2,798,900.17 THB	-0.21%	60
2026-10-07 22:00 — 2026-10-07 22:59	2,798,809.42 THB	2,799,373.35 THB	2,802,679.68 THB	2,797,383.88 THB	+0.02%	60
2026-10-07 23:00 — 2026-10-07 23:59	2,799,334.01 THB	2,799,067.16 THB	2,802,584.43 THB	2,795,576.64 THB	-0.01%	60
2026-10-08 00:00 — 2026-10-08 00:59	2,798,997.83 THB	2,805,609.09 THB	2,805,610.35 THB	2,797,038.78 THB	+0.24%	60
2026-10-08 01:00 — 2026-10-08 01:59	2,805,017.56 THB	2,794,141.29 THB	2,808,004.44 THB	2,794,141.29 THB	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	2,792,069.54 THB	2,796,052.38 THB	2,797,761.95 THB	2,788,355.48 THB	+0.14%	60
2026-10-08 03:00 — 2026-10-08 03:59	2,796,261.26 THB	2,783,895.49 THB	2,796,393.94 THB	2,779,524.61 THB	-0.44%	60
2026-10-08 04:00 — 2026-10-08 04:59	2,783,895.49 THB	2,775,956.09 THB	2,786,145.41 THB	2,768,033.46 THB	-0.29%	60
2026-10-08 05:00 — 2026-10-08 05:59	2,775,956.09 THB	2,782,522.93 THB	2,789,871.99 THB	2,775,956.09 THB	+0.24%	60
2026-10-08 06:00 — 2026-10-08 06:59	2,782,522.93 THB	2,787,842.23 THB	2,788,900.74 THB	2,776,151.95 THB	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	2,787,842.23 THB	2,792,422.90 THB	2,799,047.27 THB	2,783,901.31 THB	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	2,792,603.95 THB	2,786,222.54 THB	2,792,603.95 THB	2,785,143.03 THB	-0.23%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,786,222.54 THB	2,796,493.92 THB	2,798,354.00 THB	2,786,139.44 THB	+0.37%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,796,965.10 THB	2,784,290.09 THB	2,799,180.88 THB	2,780,491.95 THB	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,785,087.59 THB	2,778,568.21 THB	2,785,536.25 THB	2,774,071.85 THB	-0.23%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,777,875.90 THB	2,770,435.53 THB	2,778,233.27 THB	2,766,666.51 THB	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,770,435.53 THB	2,761,935.79 THB	2,780,330.87 THB	2,756,145.38 THB	-0.31%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,762,222.58 THB	2,782,472.40 THB	2,782,525.82 THB	2,762,222.58 THB	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	2,782,079.85 THB	2,732,357.79 THB	2,783,339.33 THB	2,732,357.79 THB	-1.79%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,729,683.72 THB	2,723,054.04 THB	2,738,311.41 THB	2,723,054.04 THB	-0.24%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,723,054.04 THB	2,712,872.51 THB	2,723,054.04 THB	2,705,469.80 THB	-0.37%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,711,376.61 THB	2,740,212.38 THB	2,742,611.40 THB	2,708,802.97 THB	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:29	2,741,315.47 THB	2,744,236.87 THB	2,745,489.58 THB	2,739,295.36 THB	+0.11%	30