د بټ کوائن نرخ THB (تایلنډي بات)

بټ کوائن بیا رغونډ۔ — THB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 10:18 — 2026-10-09 12:18 UTC

لومړی ثبت شوی قیمت: 2,771,117.83 THB
2026-10-09 10:19 UTC
وروستی ثبت شوی قیمت: 2,791,512.08 THB
2026-10-09 12:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,795,610.31 THB
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,762,027.95 THB
2026-10-09 10:45 UTC
بدلون: 20,394.25 THB
+0.74%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · تایلنډي بات (THB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 10:19 — 2026-10-09 10:23	2,771,117.83 THB	2,769,849.14 THB	2,771,117.83 THB	2,769,849.14 THB	-0.05%	5
2026-10-09 10:24 — 2026-10-09 10:29	2,769,514.96 THB	2,770,970.08 THB	2,770,970.08 THB	2,769,325.32 THB	+0.05%	6
2026-10-09 10:30 — 2026-10-09 10:35	2,770,970.08 THB	2,767,151.21 THB	2,770,970.08 THB	2,767,151.21 THB	-0.14%	6
2026-10-09 10:36 — 2026-10-09 10:41	2,767,151.21 THB	2,763,799.83 THB	2,767,151.21 THB	2,763,799.83 THB	-0.12%	6
2026-10-09 10:42 — 2026-10-09 10:47	2,763,356.31 THB	2,762,225.38 THB	2,763,356.31 THB	2,762,027.95 THB	-0.04%	6
2026-10-09 10:48 — 2026-10-09 10:53	2,764,197.82 THB	2,762,477.91 THB	2,764,677.43 THB	2,762,477.91 THB	-0.06%	6
2026-10-09 10:54 — 2026-10-09 10:59	2,762,477.91 THB	2,767,089.34 THB	2,767,089.34 THB	2,762,477.91 THB	+0.17%	6
2026-10-09 11:00 — 2026-10-09 11:05	2,767,089.34 THB	2,765,479.38 THB	2,767,258.69 THB	2,765,215.89 THB	-0.06%	6
2026-10-09 11:06 — 2026-10-09 11:11	2,764,727.26 THB	2,765,327.25 THB	2,765,327.25 THB	2,764,269.31 THB	+0.02%	6
2026-10-09 11:12 — 2026-10-09 11:17	2,764,453.19 THB	2,764,264.25 THB	2,764,453.19 THB	2,764,158.50 THB	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	2,765,582.89 THB	2,765,666.73 THB	2,765,965.15 THB	2,765,261.10 THB	+0.00%	6
2026-10-09 11:24 — 2026-10-09 11:29	2,764,220.58 THB	2,763,378.49 THB	2,764,994.28 THB	2,763,378.49 THB	-0.03%	6
2026-10-09 11:30 — 2026-10-09 11:35	2,763,378.49 THB	2,769,487.02 THB	2,769,487.02 THB	2,763,378.49 THB	+0.22%	6
2026-10-09 11:36 — 2026-10-09 11:41	2,774,600.87 THB	2,777,170.36 THB	2,777,170.36 THB	2,774,000.83 THB	+0.09%	6
2026-10-09 11:42 — 2026-10-09 11:47	2,780,497.57 THB	2,781,269.56 THB	2,781,269.56 THB	2,778,256.54 THB	+0.03%	6
2026-10-09 11:48 — 2026-10-09 11:53	2,781,269.56 THB	2,792,772.76 THB	2,795,610.31 THB	2,781,269.56 THB	+0.41%	6
2026-10-09 11:54 — 2026-10-09 11:59	2,792,772.76 THB	2,788,181.82 THB	2,792,772.76 THB	2,788,181.82 THB	-0.16%	6
2026-10-09 12:00 — 2026-10-09 12:05	2,787,023.32 THB	2,788,522.10 THB	2,789,236.71 THB	2,787,023.32 THB	+0.05%	6
2026-10-09 12:06 — 2026-10-09 12:11	2,788,522.10 THB	2,793,302.00 THB	2,793,302.00 THB	2,788,522.10 THB	+0.17%	6
2026-10-09 12:12 — 2026-10-09 12:17	2,793,317.72 THB	2,791,512.08 THB	2,793,317.72 THB	2,791,350.02 THB	-0.06%	6
2026-10-09 12:18	2,791,512.08 THB	2,791,512.08 THB	2,791,512.08 THB	2,791,512.08 THB	—	1