د بټ کوائن نرخ THB (تایلنډي بات)

بټ کوائن بیا رغونډ۔ — THB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 16:01 — 2026-10-11 14:01 UTC

لومړی ثبت شوی قیمت: 2,784,661.63 THB
2026-10-10 16:02 UTC
وروستی ثبت شوی قیمت: 2,789,960.08 THB
2026-10-11 14:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,794,846.23 THB
2026-10-11 12:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,777,833.89 THB
2026-10-11 04:03 UTC
بدلون: 5,298.45 THB
+0.19%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · تایلنډي بات (THB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 16:02 — 2026-10-10 16:59	2,784,661.63 THB	2,784,505.84 THB	2,789,759.72 THB	2,784,071.62 THB	-0.01%	58
2026-10-10 17:00 — 2026-10-10 17:59	2,784,505.84 THB	2,788,567.27 THB	2,792,829.24 THB	2,784,505.84 THB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,788,567.27 THB	2,785,237.68 THB	2,788,779.71 THB	2,784,757.36 THB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,785,300.38 THB	2,790,266.62 THB	2,790,339.04 THB	2,785,219.04 THB	+0.18%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,790,208.55 THB	2,786,273.83 THB	2,790,208.55 THB	2,785,847.46 THB	-0.14%	60
2026-10-10 21:00 — 2026-10-10 21:59	2,785,889.94 THB	2,785,916.16 THB	2,789,534.54 THB	2,785,090.99 THB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	2,785,916.16 THB	2,787,115.63 THB	2,790,297.90 THB	2,783,304.53 THB	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	2,787,115.63 THB	2,783,892.33 THB	2,789,489.94 THB	2,783,892.33 THB	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	2,783,889.38 THB	2,786,196.75 THB	2,788,309.39 THB	2,783,111.70 THB	+0.08%	60
2026-10-11 01:00 — 2026-10-11 01:59	2,785,988.38 THB	2,784,972.98 THB	2,789,788.45 THB	2,783,213.03 THB	-0.04%	60
2026-10-11 02:00 — 2026-10-11 02:59	2,784,972.98 THB	2,790,929.40 THB	2,791,062.97 THB	2,784,829.10 THB	+0.21%	60
2026-10-11 03:00 — 2026-10-11 03:59	2,790,929.40 THB	2,779,445.15 THB	2,790,929.40 THB	2,779,163.25 THB	-0.41%	60
2026-10-11 04:00 — 2026-10-11 04:59	2,779,491.78 THB	2,785,019.08 THB	2,785,091.35 THB	2,777,833.89 THB	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	2,785,048.97 THB	2,785,866.74 THB	2,789,868.13 THB	2,785,048.97 THB	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	2,785,832.99 THB	2,789,719.48 THB	2,790,511.09 THB	2,785,496.38 THB	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	2,789,812.22 THB	2,787,968.61 THB	2,792,948.72 THB	2,784,670.45 THB	-0.07%	60
2026-10-11 08:00 — 2026-10-11 08:59	2,787,919.63 THB	2,789,572.96 THB	2,790,338.87 THB	2,784,667.38 THB	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	2,789,577.04 THB	2,785,288.40 THB	2,789,577.04 THB	2,784,442.78 THB	-0.15%	60
2026-10-11 10:00 — 2026-10-11 10:59	2,785,346.37 THB	2,787,396.79 THB	2,789,512.18 THB	2,783,485.74 THB	+0.07%	60
2026-10-11 11:00 — 2026-10-11 11:59	2,787,396.79 THB	2,789,753.73 THB	2,792,510.36 THB	2,784,424.29 THB	+0.08%	60
2026-10-11 12:00 — 2026-10-11 12:59	2,789,753.73 THB	2,790,998.81 THB	2,794,846.23 THB	2,788,429.53 THB	+0.04%	60
2026-10-11 13:00 — 2026-10-11 13:59	2,790,973.16 THB	2,789,612.81 THB	2,791,198.96 THB	2,787,714.79 THB	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:01	2,789,612.81 THB	2,789,960.08 THB	2,789,960.08 THB	2,789,612.81 THB	+0.01%	2