د بټ کوائن نرخ THB (تایلنډي بات)

بټ کوائن بیا رغونډ۔ — THB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-08 04:04 — 2026-10-09 03:04 UTC

لومړی ثبت شوی قیمت: 2,781,849.24 THB
2026-10-08 04:04 UTC
وروستی ثبت شوی قیمت: 2,755,673.67 THB
2026-10-09 03:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,799,180.88 THB
2026-10-08 10:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,705,469.80 THB
2026-10-08 17:29 UTC
بدلون: -26,175.57 THB
-0.94%
ثبتونه: 1,379

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · تایلنډي بات (THB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 04:04 — 2026-10-08 04:59	2,781,849.24 THB	2,775,956.09 THB	2,786,145.41 THB	2,768,033.46 THB	-0.21%	56
2026-10-08 05:00 — 2026-10-08 05:59	2,775,956.09 THB	2,782,522.93 THB	2,789,871.99 THB	2,775,956.09 THB	+0.24%	60
2026-10-08 06:00 — 2026-10-08 06:59	2,782,522.93 THB	2,787,842.23 THB	2,788,900.74 THB	2,776,151.95 THB	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	2,787,842.23 THB	2,792,422.90 THB	2,799,047.27 THB	2,783,901.31 THB	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	2,792,603.95 THB	2,786,222.54 THB	2,792,603.95 THB	2,785,143.03 THB	-0.23%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,786,222.54 THB	2,796,493.92 THB	2,798,354.00 THB	2,786,139.44 THB	+0.37%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,796,965.10 THB	2,784,290.09 THB	2,799,180.88 THB	2,780,491.95 THB	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,785,087.59 THB	2,778,568.21 THB	2,785,536.25 THB	2,774,071.85 THB	-0.23%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,777,875.90 THB	2,770,435.53 THB	2,778,233.27 THB	2,766,666.51 THB	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,770,435.53 THB	2,761,935.79 THB	2,780,330.87 THB	2,756,145.38 THB	-0.31%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,762,222.58 THB	2,782,472.40 THB	2,782,525.82 THB	2,762,222.58 THB	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	2,782,079.85 THB	2,732,357.79 THB	2,783,339.33 THB	2,732,357.79 THB	-1.79%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,729,683.72 THB	2,723,054.04 THB	2,738,311.41 THB	2,723,054.04 THB	-0.24%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,723,054.04 THB	2,712,872.51 THB	2,723,054.04 THB	2,705,469.80 THB	-0.37%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,711,376.61 THB	2,740,212.38 THB	2,742,611.40 THB	2,708,802.97 THB	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,741,315.47 THB	2,750,291.03 THB	2,751,152.98 THB	2,739,295.36 THB	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,750,291.03 THB	2,748,685.37 THB	2,752,530.68 THB	2,747,497.44 THB	-0.06%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,749,360.97 THB	2,745,688.00 THB	2,751,283.85 THB	2,743,855.38 THB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,745,688.00 THB	2,751,698.57 THB	2,754,803.89 THB	2,745,688.00 THB	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,751,698.57 THB	2,748,366.85 THB	2,754,462.35 THB	2,748,265.23 THB	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,748,918.61 THB	2,752,068.54 THB	2,752,525.26 THB	2,747,677.47 THB	+0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,750,374.15 THB	2,750,082.88 THB	2,751,644.22 THB	2,741,044.04 THB	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,750,886.54 THB	2,757,447.48 THB	2,759,479.21 THB	2,749,347.41 THB	+0.24%	60
2026-10-09 03:00 — 2026-10-09 03:03	2,757,447.48 THB	2,755,673.67 THB	2,757,447.48 THB	2,755,296.18 THB	-0.06%	4