د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 13:38 — 2026-10-22 11:38 UTC

لومړی ثبت شوی قیمت: 822,411.82 SEK
2026-10-21 13:39 UTC
وروستی ثبت شوی قیمت: 812,945.73 SEK
2026-10-22 11:38 UTC
تر ټولو لوړ ثبت شوی قیمت: 839,667.51 SEK
2026-10-21 21:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 807,544.96 SEK
2026-10-22 09:14 UTC
بدلون: -9,466.08 SEK
-1.15%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:40.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 13:39 — 2026-10-21 13:59	822,411.82 SEK	827,103.98 SEK	827,103.98 SEK	822,411.82 SEK	+0.57%	21
2026-10-21 14:00 — 2026-10-21 14:59	827,588.81 SEK	836,911.92 SEK	836,911.92 SEK	826,006.87 SEK	+1.13%	60
2026-10-21 15:00 — 2026-10-21 15:59	836,079.47 SEK	836,347.66 SEK	838,759.33 SEK	834,888.02 SEK	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	836,688.99 SEK	835,421.63 SEK	838,760.37 SEK	834,979.30 SEK	-0.15%	60
2026-10-21 17:00 — 2026-10-21 17:59	835,256.99 SEK	836,071.17 SEK	836,168.35 SEK	833,405.45 SEK	+0.10%	60
2026-10-21 18:00 — 2026-10-21 18:59	836,071.17 SEK	835,374.76 SEK	837,351.54 SEK	835,181.54 SEK	-0.08%	60
2026-10-21 19:00 — 2026-10-21 19:59	834,851.25 SEK	835,142.75 SEK	835,536.74 SEK	833,450.13 SEK	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	835,142.75 SEK	836,722.89 SEK	837,155.36 SEK	834,634.67 SEK	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	836,575.69 SEK	837,804.04 SEK	839,667.51 SEK	836,543.81 SEK	+0.15%	60
2026-10-21 22:00 — 2026-10-21 22:59	837,844.98 SEK	835,898.13 SEK	837,844.98 SEK	835,350.63 SEK	-0.23%	60
2026-10-21 23:00 — 2026-10-21 23:59	835,898.13 SEK	831,730.73 SEK	835,898.13 SEK	831,575.35 SEK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	831,223.73 SEK	832,706.68 SEK	833,505.83 SEK	831,223.73 SEK	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	832,706.68 SEK	825,943.34 SEK	833,925.38 SEK	825,943.34 SEK	-0.81%	60
2026-10-22 02:00 — 2026-10-22 02:59	825,943.34 SEK	818,971.96 SEK	825,943.34 SEK	818,770.36 SEK	-0.84%	60
2026-10-22 03:00 — 2026-10-22 03:59	819,060.04 SEK	819,275.61 SEK	819,533.00 SEK	816,460.53 SEK	+0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	819,275.61 SEK	818,985.80 SEK	819,993.23 SEK	817,892.90 SEK	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	819,137.62 SEK	817,452.27 SEK	819,862.14 SEK	816,947.95 SEK	-0.21%	60
2026-10-22 06:00 — 2026-10-22 06:59	817,452.27 SEK	814,925.87 SEK	818,231.35 SEK	814,925.87 SEK	-0.31%	60
2026-10-22 07:00 — 2026-10-22 07:59	814,843.41 SEK	812,820.66 SEK	814,843.41 SEK	812,458.66 SEK	-0.25%	60
2026-10-22 08:00 — 2026-10-22 08:59	813,055.55 SEK	810,155.83 SEK	813,507.95 SEK	809,783.70 SEK	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	810,155.83 SEK	810,624.55 SEK	810,688.88 SEK	807,544.96 SEK	+0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	810,619.68 SEK	812,647.36 SEK	814,001.33 SEK	810,619.68 SEK	+0.25%	60
2026-10-22 11:00 — 2026-10-22 11:38	812,647.36 SEK	812,945.73 SEK	813,308.97 SEK	812,057.05 SEK	+0.04%	39