د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 18:45 — 2026-11-08 17:45 UTC

لومړی ثبت شوی قیمت: 749,630.00 SEK
2026-11-07 18:46 UTC
وروستی ثبت شوی قیمت: 748,819.90 SEK
2026-11-08 17:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 752,919.11 SEK
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 747,527.82 SEK
2026-11-07 21:34 UTC
بدلون: -810.10 SEK
-0.11%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 18:46 — 2026-11-07 18:59	749,630.00 SEK	749,584.11 SEK	749,644.36 SEK	749,519.20 SEK	-0.01%	14
2026-11-07 19:00 — 2026-11-07 19:59	749,585.60 SEK	749,216.71 SEK	749,585.60 SEK	748,940.16 SEK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	749,287.67 SEK	747,724.96 SEK	749,396.01 SEK	747,591.04 SEK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	747,724.96 SEK	748,534.28 SEK	748,534.28 SEK	747,527.82 SEK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	748,647.87 SEK	749,036.20 SEK	749,284.42 SEK	748,588.56 SEK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	749,036.20 SEK	749,727.66 SEK	750,154.23 SEK	748,525.51 SEK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	749,727.66 SEK	748,935.17 SEK	749,741.36 SEK	748,545.50 SEK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	749,055.86 SEK	748,675.21 SEK	749,388.95 SEK	748,675.21 SEK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	748,675.21 SEK	748,447.96 SEK	748,693.86 SEK	747,900.48 SEK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	748,447.96 SEK	749,984.80 SEK	750,316.85 SEK	748,447.96 SEK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	749,980.79 SEK	749,652.25 SEK	750,713.63 SEK	749,652.25 SEK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	749,705.08 SEK	749,369.54 SEK	750,250.70 SEK	749,265.15 SEK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	749,369.54 SEK	749,441.21 SEK	749,645.13 SEK	749,069.48 SEK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	749,671.84 SEK	750,855.24 SEK	750,886.59 SEK	749,511.56 SEK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	750,885.34 SEK	750,402.29 SEK	750,885.34 SEK	749,991.62 SEK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	750,372.48 SEK	750,418.39 SEK	750,701.07 SEK	750,023.31 SEK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	750,418.39 SEK	750,088.04 SEK	750,487.92 SEK	749,660.59 SEK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	750,112.24 SEK	750,874.38 SEK	751,380.58 SEK	750,112.24 SEK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	750,875.95 SEK	750,797.72 SEK	751,109.44 SEK	750,510.84 SEK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	750,863.52 SEK	750,524.12 SEK	752,919.11 SEK	750,236.05 SEK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	750,524.12 SEK	751,514.37 SEK	751,575.00 SEK	750,261.56 SEK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	751,514.37 SEK	751,865.41 SEK	752,002.28 SEK	751,402.37 SEK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	751,865.41 SEK	748,894.68 SEK	752,022.04 SEK	748,733.31 SEK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:45	748,894.68 SEK	748,819.90 SEK	749,666.13 SEK	747,973.91 SEK	-0.01%	46