د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ورځو

وخت د موده: 2026-10-07 23:02 — 2026-10-09 23:02 UTC

لومړی ثبت شوی قیمت: 832,505.43 SEK
2026-10-07 23:59 UTC
وروستی ثبت شوی قیمت: 825,545.58 SEK
2026-10-09 22:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 833,599.19 SEK
2026-10-08 00:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 804,437.34 SEK
2026-10-08 17:59 UTC
بدلون: -6,959.86 SEK
-0.84%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 23:59	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	—	1
2026-10-08 00:59	833,599.19 SEK	833,599.19 SEK	833,599.19 SEK	833,599.19 SEK	—	1
2026-10-08 01:59	829,998.45 SEK	829,998.45 SEK	829,998.45 SEK	829,998.45 SEK	—	1
2026-10-08 02:59	830,640.15 SEK	830,640.15 SEK	830,640.15 SEK	830,640.15 SEK	—	1
2026-10-08 03:59	826,963.36 SEK	826,963.36 SEK	826,963.36 SEK	826,963.36 SEK	—	1
2026-10-08 04:59	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	—	1
2026-10-08 05:59	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	—	1
2026-10-08 06:59	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	—	1
2026-10-08 07:59	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	—	1
2026-10-08 08:59	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	—	1
2026-10-08 09:59	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	—	1
2026-10-08 10:59	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	—	1
2026-10-08 11:59	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	—	1
2026-10-08 12:59	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	—	1
2026-10-08 13:59	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	—	1
2026-10-08 14:59	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	—	1
2026-10-08 15:59	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	—	1
2026-10-08 16:59	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	—	1
2026-10-08 17:59	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	—	1
2026-10-08 18:59	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	—	1
2026-10-08 19:59	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	—	1
2026-10-08 20:59	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	—	1
2026-10-08 21:59	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	—	1
2026-10-08 22:59	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	—	1
2026-10-08 23:59	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	—	1
2026-10-09 00:59	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	—	1
2026-10-09 01:59	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	—	1
2026-10-09 02:59	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	—	1
2026-10-09 03:59	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	—	1
2026-10-09 04:59	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	—	1
2026-10-09 05:59	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	—	1
2026-10-09 06:59	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	—	1
2026-10-09 07:59	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	—	1
2026-10-09 08:59	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	—	1
2026-10-09 09:59	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	—	1
2026-10-09 10:59	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	—	1
2026-10-09 11:59	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	—	1
2026-10-09 12:59	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	—	1
2026-10-09 13:59	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	—	1
2026-10-09 14:59	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	—	1
2026-10-09 15:59	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	—	1
2026-10-09 16:59	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	—	1
2026-10-09 17:59	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	—	1
2026-10-09 18:59	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	—	1
2026-10-09 19:59	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	—	1
2026-10-09 20:59	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	—	1
2026-10-09 21:59	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	—	1
2026-10-09 22:59	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	—	1