د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · تېرو (\d+) ورځو

وخت د موده: 2026-10-09 03:20 — 2026-10-11 03:20 UTC

لومړی ثبت شوی قیمت: 819,712.38 SEK
2026-10-09 03:59 UTC
وروستی ثبت شوی قیمت: 830,250.17 SEK
2026-10-11 02:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 830,954.78 SEK
2026-10-09 14:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 818,551.77 SEK
2026-10-09 04:59 UTC
بدلون: 10,537.79 SEK
+1.29%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 03:59	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	—	1
2026-10-09 04:59	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	—	1
2026-10-09 05:59	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	—	1
2026-10-09 06:59	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	—	1
2026-10-09 07:59	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	—	1
2026-10-09 08:59	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	—	1
2026-10-09 09:59	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	—	1
2026-10-09 10:59	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	—	1
2026-10-09 11:59	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	—	1
2026-10-09 12:59	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	—	1
2026-10-09 13:59	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	—	1
2026-10-09 14:59	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	—	1
2026-10-09 15:59	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	—	1
2026-10-09 16:59	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	—	1
2026-10-09 17:59	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	—	1
2026-10-09 18:59	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	—	1
2026-10-09 19:59	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	—	1
2026-10-09 20:59	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	—	1
2026-10-09 21:59	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	—	1
2026-10-09 22:59	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	—	1
2026-10-09 23:59	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	—	1
2026-10-10 00:59	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	—	1
2026-10-10 01:59	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	—	1
2026-10-10 02:59	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	—	1
2026-10-10 03:59	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	—	1
2026-10-10 04:59	826,231.63 SEK	826,231.63 SEK	826,231.63 SEK	826,231.63 SEK	—	1
2026-10-10 05:59	827,051.54 SEK	827,051.54 SEK	827,051.54 SEK	827,051.54 SEK	—	1
2026-10-10 06:59	827,134.65 SEK	827,134.65 SEK	827,134.65 SEK	827,134.65 SEK	—	1
2026-10-10 07:59	827,095.40 SEK	827,095.40 SEK	827,095.40 SEK	827,095.40 SEK	—	1
2026-10-10 08:59	827,631.16 SEK	827,631.16 SEK	827,631.16 SEK	827,631.16 SEK	—	1
2026-10-10 09:59	827,723.82 SEK	827,723.82 SEK	827,723.82 SEK	827,723.82 SEK	—	1
2026-10-10 10:59	827,776.76 SEK	827,776.76 SEK	827,776.76 SEK	827,776.76 SEK	—	1
2026-10-10 11:59	828,255.54 SEK	828,255.54 SEK	828,255.54 SEK	828,255.54 SEK	—	1
2026-10-10 12:59	827,344.32 SEK	827,344.32 SEK	827,344.32 SEK	827,344.32 SEK	—	1
2026-10-10 13:59	827,536.26 SEK	827,536.26 SEK	827,536.26 SEK	827,536.26 SEK	—	1
2026-10-10 14:59	829,185.14 SEK	829,185.14 SEK	829,185.14 SEK	829,185.14 SEK	—	1
2026-10-10 15:59	829,148.64 SEK	829,148.64 SEK	829,148.64 SEK	829,148.64 SEK	—	1
2026-10-10 16:59	829,298.73 SEK	829,298.73 SEK	829,298.73 SEK	829,298.73 SEK	—	1
2026-10-10 17:59	830,508.33 SEK	830,508.33 SEK	830,508.33 SEK	830,508.33 SEK	—	1
2026-10-10 18:59	829,516.69 SEK	829,516.69 SEK	829,516.69 SEK	829,516.69 SEK	—	1
2026-10-10 19:59	830,053.01 SEK	830,053.01 SEK	830,053.01 SEK	830,053.01 SEK	—	1
2026-10-10 20:59	829,825.28 SEK	829,825.28 SEK	829,825.28 SEK	829,825.28 SEK	—	1
2026-10-10 21:59	829,718.76 SEK	829,718.76 SEK	829,718.76 SEK	829,718.76 SEK	—	1
2026-10-10 22:59	830,075.99 SEK	830,075.99 SEK	830,075.99 SEK	830,075.99 SEK	—	1
2026-10-10 23:59	829,116.01 SEK	829,116.01 SEK	829,116.01 SEK	829,116.01 SEK	—	1
2026-10-11 00:59	828,842.30 SEK	828,842.30 SEK	828,842.30 SEK	828,842.30 SEK	—	1
2026-10-11 01:59	829,437.86 SEK	829,437.86 SEK	829,437.86 SEK	829,437.86 SEK	—	1
2026-10-11 02:59	830,250.17 SEK	830,250.17 SEK	830,250.17 SEK	830,250.17 SEK	—	1