د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · وروستۍ ورځ

وخت د موده: 2026-10-13 23:44 — 2026-10-14 23:44 UTC

لومړی ثبت شوی قیمت: 829,029.76 SEK
2026-10-13 23:45 UTC
وروستی ثبت شوی قیمت: 814,713.43 SEK
2026-10-14 23:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 836,558.76 SEK
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 814,713.43 SEK
2026-10-14 23:43 UTC
بدلون: -14,316.32 SEK
-1.73%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 23:45 — 2026-10-13 23:59	829,029.76 SEK	828,039.21 SEK	829,029.76 SEK	827,878.30 SEK	-0.12%	15
2026-10-14 00:00 — 2026-10-14 00:59	828,039.56 SEK	830,126.18 SEK	832,378.83 SEK	828,039.56 SEK	+0.25%	60
2026-10-14 01:00 — 2026-10-14 01:59	830,238.39 SEK	829,087.12 SEK	830,238.39 SEK	827,716.09 SEK	-0.14%	60
2026-10-14 02:00 — 2026-10-14 02:59	828,508.65 SEK	831,301.30 SEK	831,463.83 SEK	827,690.99 SEK	+0.34%	60
2026-10-14 03:00 — 2026-10-14 03:59	831,291.01 SEK	833,637.78 SEK	834,142.26 SEK	831,291.01 SEK	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	833,609.44 SEK	832,717.21 SEK	833,829.12 SEK	832,117.24 SEK	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	832,717.21 SEK	830,077.72 SEK	832,872.03 SEK	830,077.57 SEK	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	830,077.72 SEK	829,776.04 SEK	831,043.81 SEK	829,314.46 SEK	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	829,627.03 SEK	831,465.71 SEK	831,465.71 SEK	828,952.21 SEK	+0.22%	60
2026-10-14 08:00 — 2026-10-14 08:59	831,465.71 SEK	831,121.68 SEK	836,558.76 SEK	830,014.86 SEK	-0.04%	60
2026-10-14 09:00 — 2026-10-14 09:59	830,761.82 SEK	829,153.28 SEK	830,978.05 SEK	828,494.11 SEK	-0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	829,153.28 SEK	830,712.28 SEK	830,712.28 SEK	827,712.80 SEK	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	830,709.94 SEK	831,138.93 SEK	831,421.09 SEK	830,196.25 SEK	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	831,268.10 SEK	830,626.58 SEK	834,870.00 SEK	825,051.65 SEK	-0.08%	60
2026-10-14 13:00 — 2026-10-14 13:59	829,640.52 SEK	831,279.55 SEK	834,343.74 SEK	828,345.20 SEK	+0.20%	60
2026-10-14 14:00 — 2026-10-14 14:59	831,279.55 SEK	823,138.79 SEK	831,279.55 SEK	822,248.10 SEK	-0.98%	60
2026-10-14 15:00 — 2026-10-14 15:59	823,138.79 SEK	821,655.98 SEK	826,582.93 SEK	821,655.98 SEK	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	821,378.56 SEK	823,496.28 SEK	824,296.95 SEK	821,378.56 SEK	+0.26%	60
2026-10-14 17:00 — 2026-10-14 17:59	824,376.69 SEK	819,785.47 SEK	825,202.36 SEK	818,633.04 SEK	-0.56%	60
2026-10-14 18:00 — 2026-10-14 18:59	819,695.32 SEK	819,073.89 SEK	819,695.32 SEK	817,446.54 SEK	-0.08%	60
2026-10-14 19:00 — 2026-10-14 19:59	819,073.89 SEK	819,216.82 SEK	820,394.23 SEK	817,863.02 SEK	+0.02%	60
2026-10-14 20:00 — 2026-10-14 20:59	819,188.80 SEK	819,160.24 SEK	820,843.81 SEK	817,962.94 SEK	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	818,752.73 SEK	819,281.06 SEK	821,453.54 SEK	818,441.35 SEK	+0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	819,487.40 SEK	816,507.47 SEK	819,487.40 SEK	814,820.02 SEK	-0.36%	60
2026-10-14 23:00 — 2026-10-14 23:44	816,493.81 SEK	814,713.43 SEK	816,695.46 SEK	814,713.43 SEK	-0.22%	45