د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · وروستۍ ورځ

وخت د موده: 2026-10-11 12:30 — 2026-10-12 12:30 UTC

لومړی ثبت شوی قیمت: 830,575.29 SEK
2026-10-11 12:31 UTC
وروستی ثبت شوی قیمت: 833,199.20 SEK
2026-10-12 12:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 844,212.78 SEK
2026-10-11 18:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 829,503.39 SEK
2026-10-11 14:27 UTC
بدلون: 2,623.92 SEK
+0.32%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 12:31 — 2026-10-11 12:59	830,575.29 SEK	830,270.82 SEK	830,872.30 SEK	830,270.82 SEK	-0.04%	29
2026-10-11 13:00 — 2026-10-11 13:59	830,263.19 SEK	829,858.51 SEK	830,330.36 SEK	829,723.39 SEK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	829,858.51 SEK	830,571.89 SEK	830,773.16 SEK	829,503.39 SEK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	830,562.08 SEK	836,284.12 SEK	836,284.12 SEK	830,386.82 SEK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	836,284.12 SEK	838,706.47 SEK	838,984.80 SEK	836,284.12 SEK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	838,792.19 SEK	838,457.38 SEK	840,550.60 SEK	837,054.29 SEK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	838,418.77 SEK	841,975.16 SEK	844,212.78 SEK	837,440.16 SEK	+0.42%	60
2026-10-11 19:00 — 2026-10-11 19:59	841,765.47 SEK	836,217.32 SEK	842,585.98 SEK	836,217.32 SEK	-0.66%	60
2026-10-11 20:00 — 2026-10-11 20:59	836,201.29 SEK	835,665.67 SEK	836,669.66 SEK	835,665.67 SEK	-0.06%	60
2026-10-11 21:00 — 2026-10-11 21:59	835,665.67 SEK	834,769.47 SEK	836,588.42 SEK	832,630.79 SEK	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	834,686.00 SEK	836,396.45 SEK	836,904.43 SEK	834,292.91 SEK	+0.20%	60
2026-10-11 23:00 — 2026-10-11 23:59	836,396.45 SEK	836,734.63 SEK	837,430.86 SEK	836,062.79 SEK	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	836,734.63 SEK	836,977.13 SEK	837,360.13 SEK	835,573.17 SEK	+0.03%	60
2026-10-12 01:00 — 2026-10-12 01:59	836,857.27 SEK	833,676.55 SEK	837,721.85 SEK	832,847.32 SEK	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	834,141.88 SEK	837,455.78 SEK	838,102.72 SEK	834,141.88 SEK	+0.40%	60
2026-10-12 03:00 — 2026-10-12 03:59	837,455.78 SEK	834,747.26 SEK	837,455.78 SEK	834,662.57 SEK	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	834,747.26 SEK	840,007.36 SEK	840,007.36 SEK	833,730.31 SEK	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	840,441.83 SEK	839,428.05 SEK	841,328.64 SEK	838,123.31 SEK	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	839,428.05 SEK	841,133.95 SEK	841,445.75 SEK	836,786.82 SEK	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	841,133.95 SEK	839,088.32 SEK	841,989.38 SEK	838,432.42 SEK	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	838,820.96 SEK	835,741.68 SEK	838,820.96 SEK	835,741.68 SEK	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	835,735.43 SEK	836,489.46 SEK	836,489.46 SEK	834,137.80 SEK	+0.09%	60
2026-10-12 10:00 — 2026-10-12 10:59	836,644.59 SEK	836,580.76 SEK	837,013.06 SEK	835,999.82 SEK	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	836,539.24 SEK	835,205.32 SEK	836,539.24 SEK	834,058.59 SEK	-0.16%	60
2026-10-12 12:00 — 2026-10-12 12:30	835,125.50 SEK	833,199.20 SEK	835,125.50 SEK	832,494.26 SEK	-0.23%	31