د بټ کوائن نرخ SEK (سویډني کرونه)

بټ کوائن بیا رغونډ۔ — SEK · وروستۍ ورځ

وخت د موده: 2026-10-10 23:32 — 2026-10-11 23:32 UTC

لومړی ثبت شوی قیمت: 829,811.50 SEK
2026-10-10 23:33 UTC
وروستی ثبت شوی قیمت: 836,713.29 SEK
2026-10-11 23:32 UTC
تر ټولو لوړ ثبت شوی قیمت: 844,212.78 SEK
2026-10-11 18:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 827,311.65 SEK
2026-10-11 04:03 UTC
بدلون: 6,901.78 SEK
+0.83%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · سویډني کرونه (SEK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 23:33 — 2026-10-10 23:59	829,811.50 SEK	829,116.01 SEK	829,821.96 SEK	829,116.01 SEK	-0.08%	27
2026-10-11 00:00 — 2026-10-11 00:59	829,115.13 SEK	828,842.30 SEK	829,498.23 SEK	828,842.30 SEK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	828,780.31 SEK	829,437.86 SEK	829,910.76 SEK	828,780.31 SEK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	829,437.86 SEK	830,250.17 SEK	830,584.74 SEK	829,395.01 SEK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	830,250.17 SEK	827,791.52 SEK	830,250.17 SEK	827,707.57 SEK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	827,805.41 SEK	829,451.59 SEK	829,473.11 SEK	827,311.65 SEK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	829,460.49 SEK	829,704.04 SEK	830,031.55 SEK	829,460.49 SEK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	829,693.99 SEK	830,851.49 SEK	831,087.25 SEK	829,593.74 SEK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	830,879.11 SEK	829,369.39 SEK	831,273.20 SEK	829,340.62 SEK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	829,354.82 SEK	829,846.66 SEK	830,074.50 SEK	829,346.84 SEK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	829,847.87 SEK	829,531.80 SEK	830,076.27 SEK	829,279.95 SEK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	829,549.06 SEK	829,199.29 SEK	829,828.58 SEK	828,914.52 SEK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	829,199.29 SEK	830,861.69 SEK	830,861.69 SEK	829,105.38 SEK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	830,861.69 SEK	830,270.82 SEK	831,415.36 SEK	830,270.82 SEK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	830,263.19 SEK	829,858.51 SEK	830,330.36 SEK	829,723.39 SEK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	829,858.51 SEK	830,571.89 SEK	830,773.16 SEK	829,503.39 SEK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	830,562.08 SEK	836,284.12 SEK	836,284.12 SEK	830,386.82 SEK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	836,284.12 SEK	838,706.47 SEK	838,984.80 SEK	836,284.12 SEK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	838,792.19 SEK	838,457.38 SEK	840,550.60 SEK	837,054.29 SEK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	838,418.77 SEK	841,975.16 SEK	844,212.78 SEK	837,440.16 SEK	+0.42%	60
2026-10-11 19:00 — 2026-10-11 19:59	841,765.47 SEK	836,217.32 SEK	842,585.98 SEK	836,217.32 SEK	-0.66%	60
2026-10-11 20:00 — 2026-10-11 20:59	836,201.29 SEK	835,665.67 SEK	836,669.66 SEK	835,665.67 SEK	-0.06%	60
2026-10-11 21:00 — 2026-10-11 21:59	835,665.67 SEK	834,769.47 SEK	836,588.42 SEK	832,630.79 SEK	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	834,686.00 SEK	836,396.45 SEK	836,904.43 SEK	834,292.91 SEK	+0.20%	60
2026-10-11 23:00 — 2026-10-11 23:32	836,396.45 SEK	836,713.29 SEK	837,430.86 SEK	836,361.28 SEK	+0.04%	33