د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-23 23:55 — 2026-10-24 20:55 UTC

لومړی ثبت شوی قیمت: 304,239.29 SAR
2026-10-23 23:56 UTC
وروستی ثبت شوی قیمت: 302,087.23 SAR
2026-10-24 20:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 304,259.38 SAR
2026-10-24 00:01 UTC
تر ټولو ټیټ ثبت شوی قیمت: 297,564.23 SAR
2026-10-24 15:21 UTC
بدلون: -2,152.06 SAR
-0.71%
ثبتونه: 1,260

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 23:56 — 2026-10-23 23:59	304,239.29 SAR	304,234.79 SAR	304,247.39 SAR	304,234.79 SAR	0.00%	4
2026-10-24 00:00 — 2026-10-24 00:59	304,234.79 SAR	302,220.19 SAR	304,259.38 SAR	302,220.19 SAR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	302,271.17 SAR	303,383.51 SAR	303,383.51 SAR	302,214.72 SAR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	303,381.35 SAR	303,395.21 SAR	303,467.75 SAR	303,064.72 SAR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	303,464.24 SAR	303,123.72 SAR	303,793.93 SAR	303,032.24 SAR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	303,361.38 SAR	303,276.18 SAR	303,855.94 SAR	303,035.76 SAR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	303,240.88 SAR	302,844.22 SAR	303,240.88 SAR	302,596.25 SAR	-0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	302,844.22 SAR	302,838.54 SAR	302,955.45 SAR	302,611.54 SAR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	302,838.54 SAR	302,807.94 SAR	303,306.54 SAR	302,807.94 SAR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	302,703.39 SAR	302,697.52 SAR	303,034.46 SAR	302,379.36 SAR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	302,668.20 SAR	302,301.91 SAR	302,668.20 SAR	301,822.22 SAR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	302,366.42 SAR	302,424.26 SAR	302,564.39 SAR	302,013.66 SAR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	302,434.70 SAR	302,224.02 SAR	302,555.32 SAR	302,142.06 SAR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	302,183.15 SAR	303,012.81 SAR	303,079.67 SAR	302,137.46 SAR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	302,925.60 SAR	302,573.35 SAR	303,115.03 SAR	302,508.55 SAR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	302,585.30 SAR	300,757.07 SAR	302,740.94 SAR	300,038.97 SAR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	300,818.51 SAR	298,666.18 SAR	300,818.51 SAR	297,564.23 SAR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	299,090.02 SAR	300,867.72 SAR	300,867.72 SAR	298,547.28 SAR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	300,935.01 SAR	301,035.90 SAR	301,057.81 SAR	300,499.24 SAR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	301,062.86 SAR	301,643.65 SAR	301,643.65 SAR	300,968.18 SAR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	302,217.68 SAR	301,917.55 SAR	302,217.68 SAR	301,889.61 SAR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:55	301,903.43 SAR	302,087.23 SAR	302,307.87 SAR	301,879.14 SAR	+0.06%	56