د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ورځو

وخت د موده: 2026-09-12 21:28 — 2026-10-12 21:28 UTC

لومړی ثبت شوی قیمت: 289,776.38 SAR
2026-09-12 21:59 UTC
وروستی ثبت شوی قیمت: 311,820.69 SAR
2026-10-12 20:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 327,708.86 SAR
2026-09-21 20:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 281,431.14 SAR
2026-09-17 02:24 UTC
بدلون: 22,044.30 SAR
+7.61%
ثبتونه: 41,985

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:01:00.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-12 21:59 — 2026-09-12 23:59	289,776.38 SAR	289,871.30 SAR	289,921.76 SAR	289,536.27 SAR	+0.03%	121
2026-09-13 00:00 — 2026-09-13 23:59	289,885.03 SAR	288,084.87 SAR	290,387.31 SAR	287,047.26 SAR	-0.62%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	288,084.87 SAR	293,204.69 SAR	298,143.44 SAR	287,023.63 SAR	+1.78%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	293,204.69 SAR	283,840.12 SAR	293,395.76 SAR	281,623.77 SAR	-3.19%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	283,840.12 SAR	285,132.69 SAR	286,723.21 SAR	282,435.78 SAR	+0.46%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	285,132.69 SAR	283,214.81 SAR	287,248.59 SAR	281,431.14 SAR	-0.67%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	283,212.50 SAR	301,616.34 SAR	303,040.77 SAR	282,737.01 SAR	+6.50%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	301,626.61 SAR	305,351.94 SAR	307,594.84 SAR	301,252.22 SAR	+1.24%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	305,351.94 SAR	304,795.14 SAR	305,436.21 SAR	300,917.43 SAR	-0.18%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	304,727.53 SAR	325,115.57 SAR	327,708.86 SAR	303,811.78 SAR	+6.69%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	325,177.06 SAR	323,517.27 SAR	325,344.07 SAR	319,628.29 SAR	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	323,517.27 SAR	316,862.44 SAR	327,576.24 SAR	314,642.65 SAR	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	316,862.44 SAR	316,962.63 SAR	318,698.20 SAR	312,049.78 SAR	+0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	316,934.81 SAR	315,131.49 SAR	320,552.85 SAR	312,239.72 SAR	-0.57%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	315,140.57 SAR	316,764.15 SAR	316,789.49 SAR	314,212.43 SAR	+0.52%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	316,764.15 SAR	317,344.00 SAR	319,454.33 SAR	316,026.99 SAR	+0.18%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	317,206.09 SAR	313,748.61 SAR	318,976.32 SAR	310,223.52 SAR	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	313,676.20 SAR	315,136.66 SAR	315,206.50 SAR	311,033.02 SAR	+0.47%	398
2026-09-30 01:38 — 2026-09-30 23:59	312,922.96 SAR	313,931.06 SAR	321,063.34 SAR	311,522.73 SAR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	313,936.07 SAR	318,671.74 SAR	319,965.55 SAR	313,415.79 SAR	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	318,671.74 SAR	315,843.79 SAR	327,024.07 SAR	314,785.15 SAR	-0.89%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	315,786.63 SAR	317,255.46 SAR	319,606.05 SAR	315,568.25 SAR	+0.47%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	317,255.46 SAR	323,922.02 SAR	324,949.95 SAR	317,105.30 SAR	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	323,922.02 SAR	321,584.76 SAR	325,703.23 SAR	318,629.98 SAR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	321,584.76 SAR	320,627.15 SAR	324,649.88 SAR	318,962.52 SAR	-0.30%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	320,565.90 SAR	312,476.88 SAR	320,616.09 SAR	310,778.95 SAR	-2.52%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	312,469.14 SAR	306,504.06 SAR	313,445.48 SAR	301,807.23 SAR	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	306,565.59 SAR	309,936.39 SAR	313,121.23 SAR	306,524.87 SAR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	309,936.39 SAR	311,098.77 SAR	311,736.39 SAR	309,507.99 SAR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	311,098.44 SAR	314,365.88 SAR	315,800.79 SAR	310,421.74 SAR	+1.05%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	314,365.88 SAR	311,820.69 SAR	316,324.86 SAR	309,147.35 SAR	-0.81%	1,260