د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 11:46 — 2026-10-12 09:46 UTC

لومړی ثبت شوی قیمت: 311,300.79 SAR
2026-10-11 11:47 UTC
وروستی ثبت شوی قیمت: 312,974.17 SAR
2026-10-12 09:46 UTC
تر ټولو لوړ ثبت شوی قیمت: 316,324.86 SAR
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 311,300.79 SAR
2026-10-11 11:47 UTC
بدلون: 1,673.38 SAR
+0.54%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 11:47 — 2026-10-11 11:59	311,300.79 SAR	311,753.78 SAR	311,753.78 SAR	311,300.79 SAR	+0.15%	13
2026-10-11 12:00 — 2026-10-11 12:59	311,753.78 SAR	311,532.07 SAR	311,961.52 SAR	311,532.07 SAR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	311,529.21 SAR	311,783.70 SAR	311,954.14 SAR	311,418.41 SAR	+0.08%	60
2026-10-11 14:00 — 2026-10-11 14:59	311,783.70 SAR	312,051.72 SAR	312,127.34 SAR	311,650.28 SAR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	312,048.04 SAR	314,197.85 SAR	314,197.85 SAR	311,982.19 SAR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	314,197.85 SAR	315,107.94 SAR	315,212.51 SAR	314,197.85 SAR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	315,140.14 SAR	315,014.36 SAR	315,800.79 SAR	314,487.21 SAR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	314,999.85 SAR	314,040.04 SAR	314,999.85 SAR	313,744.13 SAR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	313,961.82 SAR	314,065.80 SAR	314,336.83 SAR	313,961.82 SAR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	314,059.78 SAR	313,842.29 SAR	314,217.81 SAR	313,842.29 SAR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	313,842.29 SAR	313,488.48 SAR	313,971.90 SAR	312,819.49 SAR	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	313,457.14 SAR	313,978.86 SAR	314,081.99 SAR	313,336.77 SAR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	313,978.86 SAR	314,365.88 SAR	314,422.16 SAR	313,965.66 SAR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	314,365.88 SAR	314,932.00 SAR	315,066.55 SAR	314,264.72 SAR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	314,886.90 SAR	313,612.10 SAR	315,299.50 SAR	313,294.82 SAR	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	313,787.15 SAR	314,709.74 SAR	315,106.83 SAR	313,787.15 SAR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	314,709.74 SAR	313,791.28 SAR	314,709.74 SAR	313,743.33 SAR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	313,791.28 SAR	315,646.63 SAR	315,752.16 SAR	313,470.32 SAR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	315,809.89 SAR	315,391.46 SAR	316,072.32 SAR	314,707.17 SAR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	315,391.46 SAR	316,144.81 SAR	316,262.00 SAR	314,411.04 SAR	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	316,144.81 SAR	315,385.55 SAR	316,324.86 SAR	315,208.04 SAR	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	315,285.06 SAR	313,496.34 SAR	315,285.06 SAR	313,496.34 SAR	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:46	313,494.00 SAR	312,974.17 SAR	313,808.98 SAR	312,974.17 SAR	-0.17%	47