د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 23:00 — 2026-10-17 21:00 UTC

لومړی ثبت شوی قیمت: 306,645.53 SAR
2026-10-16 23:00 UTC
وروستی ثبت شوی قیمت: 306,121.13 SAR
2026-10-17 20:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 306,823.18 SAR
2026-10-17 07:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 304,388.11 SAR
2026-10-17 17:09 UTC
بدلون: -524.40 SAR
-0.17%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 23:00 — 2026-10-16 23:59	306,645.53 SAR	305,947.86 SAR	306,686.84 SAR	305,947.86 SAR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	305,956.91 SAR	305,816.85 SAR	306,092.43 SAR	305,521.70 SAR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	305,748.62 SAR	305,634.95 SAR	305,808.93 SAR	305,496.72 SAR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	305,636.47 SAR	305,464.14 SAR	306,100.86 SAR	305,244.40 SAR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	305,503.61 SAR	305,796.60 SAR	305,939.27 SAR	305,267.32 SAR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	305,796.60 SAR	305,581.13 SAR	305,820.22 SAR	305,581.13 SAR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	305,598.32 SAR	305,834.79 SAR	306,466.12 SAR	305,598.32 SAR	+0.08%	60
2026-10-17 06:00 — 2026-10-17 06:59	305,818.25 SAR	305,914.13 SAR	305,959.53 SAR	305,716.93 SAR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	305,924.45 SAR	306,229.62 SAR	306,823.18 SAR	305,924.45 SAR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	306,231.50 SAR	306,274.21 SAR	306,413.34 SAR	306,133.88 SAR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	306,294.34 SAR	306,785.13 SAR	306,785.62 SAR	306,089.62 SAR	+0.16%	60
2026-10-17 10:00 — 2026-10-17 10:59	306,715.96 SAR	306,087.06 SAR	306,715.96 SAR	305,774.36 SAR	-0.21%	60
2026-10-17 11:00 — 2026-10-17 11:59	306,087.06 SAR	305,790.79 SAR	306,129.69 SAR	305,699.29 SAR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	305,756.60 SAR	305,543.77 SAR	305,885.86 SAR	305,477.96 SAR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	305,523.90 SAR	305,555.41 SAR	305,749.63 SAR	305,430.17 SAR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	305,555.41 SAR	306,265.31 SAR	306,265.88 SAR	305,392.54 SAR	+0.23%	60
2026-10-17 15:00 — 2026-10-17 15:59	306,253.84 SAR	305,064.00 SAR	306,253.84 SAR	304,912.65 SAR	-0.39%	60
2026-10-17 16:00 — 2026-10-17 16:59	304,984.08 SAR	304,405.24 SAR	305,206.49 SAR	304,405.24 SAR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	304,485.49 SAR	305,085.28 SAR	305,085.28 SAR	304,388.11 SAR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	305,079.47 SAR	305,749.62 SAR	305,784.84 SAR	305,079.47 SAR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	305,749.62 SAR	306,050.26 SAR	306,076.84 SAR	305,485.76 SAR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	306,049.12 SAR	306,121.13 SAR	306,121.13 SAR	305,956.16 SAR	+0.02%	60