د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · وروستۍ ورځ

وخت د موده: 2026-10-14 21:05 — 2026-10-15 21:05 UTC

لومړی ثبت شوی قیمت: 306,128.60 SAR
2026-10-14 21:06 UTC
وروستی ثبت شوی قیمت: 308,908.57 SAR
2026-10-15 21:05 UTC
تر ټولو لوړ ثبت شوی قیمت: 312,094.84 SAR
2026-10-15 19:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 302,063.58 SAR
2026-10-15 13:56 UTC
بدلون: 2,779.97 SAR
+0.91%
ثبتونه: 1,438

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 21:06 — 2026-10-14 21:59	306,128.60 SAR	305,749.04 SAR	306,395.85 SAR	305,426.36 SAR	-0.12%	54
2026-10-14 22:00 — 2026-10-14 22:59	305,826.04 SAR	305,316.40 SAR	305,826.04 SAR	304,559.45 SAR	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	305,311.29 SAR	305,116.94 SAR	305,376.34 SAR	304,788.51 SAR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	305,333.61 SAR	305,105.17 SAR	305,867.70 SAR	304,494.95 SAR	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	305,079.51 SAR	306,437.17 SAR	307,066.39 SAR	305,079.51 SAR	+0.45%	60
2026-10-15 02:00 — 2026-10-15 02:59	306,437.17 SAR	305,885.72 SAR	306,508.39 SAR	302,484.39 SAR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	305,895.67 SAR	303,555.70 SAR	305,895.67 SAR	302,962.47 SAR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	303,555.70 SAR	306,054.17 SAR	306,184.59 SAR	303,457.13 SAR	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	306,189.93 SAR	302,242.87 SAR	306,189.93 SAR	302,199.86 SAR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	302,270.49 SAR	303,244.93 SAR	303,938.41 SAR	302,194.76 SAR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	303,244.93 SAR	305,768.20 SAR	305,768.20 SAR	303,244.93 SAR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	305,647.33 SAR	304,910.01 SAR	305,875.68 SAR	304,627.40 SAR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	304,967.12 SAR	304,917.74 SAR	305,249.75 SAR	304,674.32 SAR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	304,889.03 SAR	303,841.24 SAR	304,889.03 SAR	303,444.31 SAR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	303,936.86 SAR	306,260.92 SAR	306,785.39 SAR	303,316.67 SAR	+0.76%	60
2026-10-15 12:00 — 2026-10-15 12:59	306,180.33 SAR	304,833.05 SAR	306,449.73 SAR	304,833.05 SAR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	304,833.05 SAR	302,911.25 SAR	305,122.51 SAR	302,063.58 SAR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	302,961.54 SAR	309,690.82 SAR	309,690.82 SAR	302,961.54 SAR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	309,449.25 SAR	311,589.37 SAR	311,871.32 SAR	309,231.17 SAR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	311,716.71 SAR	310,354.82 SAR	311,834.29 SAR	309,904.48 SAR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	310,381.38 SAR	311,565.11 SAR	312,048.38 SAR	310,354.94 SAR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	311,616.20 SAR	311,340.61 SAR	311,616.20 SAR	310,298.56 SAR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	311,347.88 SAR	311,464.16 SAR	312,094.84 SAR	311,347.88 SAR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	311,454.39 SAR	310,111.48 SAR	311,558.33 SAR	309,980.95 SAR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:05	310,111.48 SAR	308,908.57 SAR	310,198.72 SAR	308,908.57 SAR	-0.39%	6