د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · وروستۍ ورځ

وخت د موده: 2026-10-15 15:22 — 2026-10-16 15:22 UTC

لومړی ثبت شوی قیمت: 310,943.22 SAR
2026-10-15 15:23 UTC
وروستی ثبت شوی قیمت: 306,046.82 SAR
2026-10-16 15:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 312,094.84 SAR
2026-10-15 19:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 305,920.09 SAR
2026-10-16 15:08 UTC
بدلون: -4,896.41 SAR
-1.57%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 15:23 — 2026-10-15 15:59	310,943.22 SAR	311,589.37 SAR	311,871.32 SAR	310,664.66 SAR	+0.21%	37
2026-10-15 16:00 — 2026-10-15 16:59	311,716.71 SAR	310,354.82 SAR	311,834.29 SAR	309,904.48 SAR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	310,381.38 SAR	311,565.11 SAR	312,048.38 SAR	310,354.94 SAR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	311,616.20 SAR	311,340.61 SAR	311,616.20 SAR	310,298.56 SAR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	311,347.88 SAR	311,464.16 SAR	312,094.84 SAR	311,347.88 SAR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	311,454.39 SAR	310,111.48 SAR	311,558.33 SAR	309,980.95 SAR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	310,111.48 SAR	310,405.41 SAR	310,405.41 SAR	308,908.57 SAR	+0.09%	60
2026-10-15 22:00 — 2026-10-15 22:59	310,405.41 SAR	309,241.02 SAR	310,816.07 SAR	308,956.09 SAR	-0.38%	60
2026-10-15 23:00 — 2026-10-15 23:59	309,230.27 SAR	308,332.90 SAR	309,230.27 SAR	308,064.94 SAR	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	308,358.85 SAR	308,649.02 SAR	309,137.97 SAR	308,341.86 SAR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	308,566.24 SAR	307,767.12 SAR	309,133.36 SAR	307,729.38 SAR	-0.26%	60
2026-10-16 02:00 — 2026-10-16 02:59	307,691.45 SAR	307,653.98 SAR	308,094.81 SAR	307,444.70 SAR	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	307,653.98 SAR	307,986.82 SAR	308,073.86 SAR	306,442.22 SAR	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	307,922.84 SAR	307,768.38 SAR	307,922.84 SAR	307,269.33 SAR	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	307,898.70 SAR	308,100.65 SAR	308,854.78 SAR	307,760.39 SAR	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	308,094.52 SAR	308,205.68 SAR	308,418.30 SAR	307,494.26 SAR	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	308,091.41 SAR	308,354.15 SAR	308,448.69 SAR	307,919.65 SAR	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	308,417.65 SAR	308,429.50 SAR	308,747.01 SAR	308,033.71 SAR	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	308,429.50 SAR	307,759.81 SAR	308,429.50 SAR	307,759.81 SAR	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	307,603.49 SAR	308,266.03 SAR	308,341.90 SAR	306,910.38 SAR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	308,384.59 SAR	309,798.39 SAR	310,716.88 SAR	308,219.36 SAR	+0.46%	60
2026-10-16 12:00 — 2026-10-16 12:59	309,798.39 SAR	307,593.55 SAR	309,837.37 SAR	307,593.55 SAR	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	307,587.21 SAR	307,545.03 SAR	307,664.49 SAR	306,536.73 SAR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	307,637.64 SAR	307,498.53 SAR	309,109.08 SAR	307,162.54 SAR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:22	307,498.53 SAR	306,046.82 SAR	307,498.53 SAR	305,920.09 SAR	-0.47%	23