د بټ کوائن نرخ SAR (سعودي ریال)

بټ کوائن بیا رغونډ۔ — SAR · وروستۍ ورځ

وخت د موده: 2026-10-10 10:28 — 2026-10-11 10:28 UTC

لومړی ثبت شوی قیمت: 310,414.33 SAR
2026-10-10 10:29 UTC
وروستی ثبت شوی قیمت: 311,157.35 SAR
2026-10-11 10:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 311,908.18 SAR
2026-10-11 07:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 310,330.01 SAR
2026-10-10 14:11 UTC
بدلون: 743.02 SAR
+0.24%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · سعودي ریال (SAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 10:29 — 2026-10-10 10:59	310,414.33 SAR	310,596.26 SAR	310,596.26 SAR	310,385.34 SAR	+0.06%	31
2026-10-10 11:00 — 2026-10-10 11:59	310,613.42 SAR	310,775.90 SAR	310,776.13 SAR	310,367.81 SAR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	310,778.43 SAR	310,434.00 SAR	310,778.43 SAR	310,434.00 SAR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	310,434.16 SAR	310,506.02 SAR	310,624.69 SAR	310,373.76 SAR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	310,504.49 SAR	311,124.71 SAR	311,316.74 SAR	310,330.01 SAR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	311,121.50 SAR	311,111.01 SAR	311,336.11 SAR	310,992.29 SAR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	311,111.01 SAR	311,167.33 SAR	311,398.11 SAR	311,111.01 SAR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	311,167.33 SAR	311,621.19 SAR	311,736.39 SAR	311,167.33 SAR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	311,621.19 SAR	311,249.11 SAR	311,621.19 SAR	311,148.60 SAR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	311,256.12 SAR	311,450.35 SAR	311,482.61 SAR	311,247.03 SAR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	311,443.86 SAR	311,364.90 SAR	311,513.62 SAR	311,278.15 SAR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	311,322.00 SAR	311,324.93 SAR	311,495.08 SAR	311,232.72 SAR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	311,324.93 SAR	311,458.97 SAR	311,458.97 SAR	311,033.08 SAR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	311,458.97 SAR	311,098.77 SAR	311,516.79 SAR	311,098.77 SAR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	311,098.44 SAR	310,996.07 SAR	311,242.18 SAR	310,996.07 SAR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	310,972.81 SAR	311,219.53 SAR	311,396.97 SAR	310,972.81 SAR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	311,219.53 SAR	311,524.33 SAR	311,649.86 SAR	311,203.45 SAR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	311,524.33 SAR	310,601.80 SAR	311,524.33 SAR	310,570.30 SAR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	310,607.01 SAR	311,224.68 SAR	311,232.76 SAR	310,421.74 SAR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	311,228.02 SAR	311,319.41 SAR	311,442.29 SAR	311,228.02 SAR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	311,315.64 SAR	311,749.95 SAR	311,838.41 SAR	311,278.02 SAR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	311,760.31 SAR	311,193.84 SAR	311,908.18 SAR	311,183.04 SAR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	311,188.37 SAR	311,372.92 SAR	311,458.41 SAR	311,185.38 SAR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	311,373.38 SAR	311,254.78 SAR	311,459.08 SAR	311,160.28 SAR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:28	311,261.26 SAR	311,157.35 SAR	311,366.14 SAR	311,153.11 SAR	-0.03%	29