د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · نن

وخت د موده: 2026-10-19 19:30 — 2026-10-19 20:16 UTC

لومړی ثبت شوی قیمت: 334,452.10 MYR
2026-10-19 19:30 UTC
وروستی ثبت شوی قیمت: 334,536.50 MYR
2026-10-19 20:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 334,758.83 MYR
2026-10-19 19:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 333,778.30 MYR
2026-10-19 19:57 UTC
بدلون: 84.41 MYR
+0.03%
ثبتونه: 47

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 19:30 — 2026-10-19 19:31	334,452.10 MYR	334,452.10 MYR	334,452.10 MYR	334,452.10 MYR	0.00%	2
2026-10-19 19:32 — 2026-10-19 19:33	334,382.97 MYR	334,382.97 MYR	334,382.97 MYR	334,382.97 MYR	0.00%	2
2026-10-19 19:34 — 2026-10-19 19:35	334,310.06 MYR	334,223.01 MYR	334,310.06 MYR	334,223.01 MYR	-0.03%	2
2026-10-19 19:36 — 2026-10-19 19:37	334,223.01 MYR	334,298.60 MYR	334,298.60 MYR	334,223.01 MYR	+0.02%	2
2026-10-19 19:38 — 2026-10-19 19:39	334,336.39 MYR	334,336.39 MYR	334,336.39 MYR	334,336.39 MYR	0.00%	2
2026-10-19 19:40 — 2026-10-19 19:41	334,472.80 MYR	334,472.80 MYR	334,472.80 MYR	334,472.80 MYR	0.00%	2
2026-10-19 19:42 — 2026-10-19 19:43	334,571.30 MYR	334,571.30 MYR	334,571.30 MYR	334,571.30 MYR	0.00%	2
2026-10-19 19:44 — 2026-10-19 19:45	334,695.59 MYR	334,695.59 MYR	334,695.59 MYR	334,695.59 MYR	0.00%	2
2026-10-19 19:46 — 2026-10-19 19:47	334,758.83 MYR	334,747.78 MYR	334,758.83 MYR	334,747.78 MYR	0.00%	2
2026-10-19 19:48 — 2026-10-19 19:49	334,747.78 MYR	334,405.68 MYR	334,747.78 MYR	334,405.68 MYR	-0.10%	2
2026-10-19 19:50 — 2026-10-19 19:51	334,405.68 MYR	334,275.30 MYR	334,405.68 MYR	334,275.30 MYR	-0.04%	2
2026-10-19 19:52 — 2026-10-19 19:53	334,018.22 MYR	334,018.22 MYR	334,018.22 MYR	334,018.22 MYR	0.00%	2
2026-10-19 19:54 — 2026-10-19 19:55	333,886.01 MYR	333,829.91 MYR	333,886.01 MYR	333,829.91 MYR	-0.02%	2
2026-10-19 19:56 — 2026-10-19 19:57	333,829.91 MYR	333,778.30 MYR	333,829.91 MYR	333,778.30 MYR	-0.02%	2
2026-10-19 19:58 — 2026-10-19 19:59	333,778.30 MYR	333,852.37 MYR	333,852.37 MYR	333,778.30 MYR	+0.02%	2
2026-10-19 20:00 — 2026-10-19 20:01	333,828.99 MYR	333,828.99 MYR	333,828.99 MYR	333,828.99 MYR	0.00%	2
2026-10-19 20:02 — 2026-10-19 20:03	333,841.86 MYR	333,841.86 MYR	333,841.86 MYR	333,841.86 MYR	0.00%	2
2026-10-19 20:04 — 2026-10-19 20:05	333,928.09 MYR	333,928.09 MYR	333,928.09 MYR	333,928.09 MYR	0.00%	2
2026-10-19 20:06 — 2026-10-19 20:07	334,255.75 MYR	334,265.65 MYR	334,265.65 MYR	334,255.75 MYR	+0.00%	2
2026-10-19 20:08 — 2026-10-19 20:09	334,265.65 MYR	334,065.78 MYR	334,265.65 MYR	334,065.78 MYR	-0.06%	2
2026-10-19 20:10 — 2026-10-19 20:11	334,076.33 MYR	334,076.33 MYR	334,076.33 MYR	334,076.33 MYR	0.00%	2
2026-10-19 20:12 — 2026-10-19 20:13	334,221.12 MYR	334,312.51 MYR	334,312.51 MYR	334,221.12 MYR	+0.03%	2
2026-10-19 20:14 — 2026-10-19 20:15	334,312.51 MYR	334,536.50 MYR	334,536.50 MYR	334,312.51 MYR	+0.07%	2
2026-10-19 20:16	334,536.50 MYR	334,536.50 MYR	334,536.50 MYR	334,536.50 MYR	—	1