د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · پرون

وخت د موده: 2026-10-24 19:30 — 2026-10-25 19:29 UTC

لومړی ثبت شوی قیمت: 328,686.48 MYR
2026-10-24 19:30 UTC
وروستی ثبت شوی قیمت: 328,818.55 MYR
2026-10-25 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 330,680.76 MYR
2026-10-25 03:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 327,000.63 MYR
2026-10-25 09:20 UTC
بدلون: 132.07 MYR
+0.04%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 19:30 — 2026-10-24 19:59	328,686.48 MYR	328,628.20 MYR	328,768.74 MYR	328,598.56 MYR	-0.02%	30
2026-10-24 20:00 — 2026-10-24 20:59	328,612.82 MYR	328,761.88 MYR	329,053.05 MYR	328,586.38 MYR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	328,696.32 MYR	328,241.29 MYR	328,696.32 MYR	327,884.92 MYR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	328,241.29 MYR	328,931.95 MYR	329,030.01 MYR	328,214.48 MYR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	328,853.68 MYR	330,260.41 MYR	330,260.41 MYR	328,796.14 MYR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	330,177.31 MYR	330,147.88 MYR	330,181.17 MYR	329,662.26 MYR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	330,168.24 MYR	329,984.87 MYR	330,168.24 MYR	329,711.12 MYR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	329,984.87 MYR	330,317.46 MYR	330,519.44 MYR	329,880.58 MYR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	330,316.82 MYR	330,040.60 MYR	330,680.76 MYR	330,040.60 MYR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	330,040.60 MYR	330,388.48 MYR	330,392.75 MYR	329,903.94 MYR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	330,383.78 MYR	328,901.00 MYR	330,383.78 MYR	328,634.40 MYR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	328,900.81 MYR	328,498.80 MYR	329,210.54 MYR	328,398.53 MYR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	328,512.58 MYR	329,334.66 MYR	329,397.01 MYR	328,512.58 MYR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	329,231.19 MYR	328,156.60 MYR	329,292.84 MYR	328,120.76 MYR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	328,156.60 MYR	327,841.82 MYR	328,280.49 MYR	327,000.63 MYR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	327,821.58 MYR	327,554.24 MYR	328,142.86 MYR	327,447.02 MYR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	327,554.24 MYR	328,938.00 MYR	329,040.57 MYR	327,554.24 MYR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	328,938.00 MYR	328,333.76 MYR	328,938.00 MYR	327,884.49 MYR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	328,337.17 MYR	328,079.60 MYR	328,343.27 MYR	327,557.53 MYR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	328,074.98 MYR	328,953.12 MYR	328,953.12 MYR	327,773.00 MYR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	328,991.08 MYR	329,091.48 MYR	329,591.08 MYR	328,755.34 MYR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	329,113.23 MYR	329,625.05 MYR	329,625.05 MYR	328,688.83 MYR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	329,697.20 MYR	329,932.25 MYR	330,080.43 MYR	329,542.62 MYR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	329,932.25 MYR	329,174.34 MYR	329,932.25 MYR	329,174.34 MYR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:29	329,174.34 MYR	328,818.55 MYR	329,230.55 MYR	328,818.55 MYR	-0.11%	30