د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · پرون

وخت د موده: 2026-10-13 19:30 — 2026-10-14 19:29 UTC

لومړی ثبت شوی قیمت: 340,007.80 MYR
2026-10-13 19:30 UTC
وروستی ثبت شوی قیمت: 334,035.92 MYR
2026-10-14 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 342,811.26 MYR
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 332,798.06 MYR
2026-10-14 17:56 UTC
بدلون: -5,971.88 MYR
-1.76%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 19:30 — 2026-10-13 19:59	340,007.80 MYR	340,026.54 MYR	340,034.86 MYR	339,652.51 MYR	+0.01%	30
2026-10-13 20:00 — 2026-10-13 20:59	340,117.08 MYR	340,557.05 MYR	340,572.89 MYR	339,616.13 MYR	+0.13%	60
2026-10-13 21:00 — 2026-10-13 21:59	340,566.68 MYR	340,913.88 MYR	340,981.24 MYR	340,182.91 MYR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	340,913.88 MYR	341,046.71 MYR	341,080.70 MYR	340,473.18 MYR	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	341,046.71 MYR	339,554.62 MYR	341,046.71 MYR	339,488.63 MYR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	339,554.76 MYR	340,310.26 MYR	341,622.33 MYR	339,554.76 MYR	+0.22%	60
2026-10-14 01:00 — 2026-10-14 01:59	340,356.26 MYR	340,092.72 MYR	340,356.26 MYR	339,422.82 MYR	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	339,855.43 MYR	341,137.89 MYR	341,154.80 MYR	339,515.23 MYR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	341,133.67 MYR	342,004.27 MYR	342,345.63 MYR	341,133.67 MYR	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	341,992.64 MYR	341,722.88 MYR	342,149.72 MYR	341,434.71 MYR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	341,722.88 MYR	340,619.39 MYR	341,784.59 MYR	340,619.33 MYR	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	340,619.39 MYR	340,380.35 MYR	340,859.77 MYR	340,210.36 MYR	-0.07%	60
2026-10-14 07:00 — 2026-10-14 07:59	340,319.23 MYR	340,815.01 MYR	340,815.01 MYR	339,989.46 MYR	+0.15%	60
2026-10-14 08:00 — 2026-10-14 08:59	340,815.01 MYR	340,579.57 MYR	342,811.26 MYR	340,163.54 MYR	-0.07%	60
2026-10-14 09:00 — 2026-10-14 09:59	340,432.11 MYR	339,663.55 MYR	340,565.64 MYR	339,614.89 MYR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	339,663.55 MYR	340,305.47 MYR	340,343.35 MYR	339,091.25 MYR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	340,304.51 MYR	340,412.86 MYR	340,496.33 MYR	340,042.59 MYR	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	340,465.76 MYR	338,309.69 MYR	342,160.14 MYR	337,596.97 MYR	-0.63%	60
2026-10-14 13:00 — 2026-10-14 13:59	337,908.08 MYR	337,481.00 MYR	339,076.43 MYR	336,506.46 MYR	-0.13%	60
2026-10-14 14:00 — 2026-10-14 14:59	337,481.00 MYR	334,032.45 MYR	337,481.00 MYR	333,671.01 MYR	-1.02%	60
2026-10-14 15:00 — 2026-10-14 15:59	334,032.45 MYR	333,416.77 MYR	334,833.30 MYR	333,416.77 MYR	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	333,304.19 MYR	334,322.43 MYR	334,575.29 MYR	333,140.57 MYR	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	334,679.86 MYR	333,329.86 MYR	334,986.97 MYR	332,798.06 MYR	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	333,293.20 MYR	333,564.74 MYR	333,666.46 MYR	333,005.07 MYR	+0.08%	60
2026-10-14 19:00 — 2026-10-14 19:29	333,564.74 MYR	334,035.92 MYR	334,091.44 MYR	332,957.95 MYR	+0.14%	30