د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · پرون

وخت د موده: 2026-10-18 19:30 — 2026-10-19 19:29 UTC

لومړی ثبت شوی قیمت: 330,660.71 MYR
2026-10-18 19:30 UTC
وروستی ثبت شوی قیمت: 334,362.72 MYR
2026-10-19 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 338,902.47 MYR
2026-10-19 09:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 329,398.21 MYR
2026-10-18 20:18 UTC
بدلون: 3,702.02 MYR
+1.12%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 19:30 — 2026-10-18 19:59	330,660.71 MYR	330,031.74 MYR	330,660.71 MYR	329,732.48 MYR	-0.19%	30
2026-10-18 20:00 — 2026-10-18 20:59	329,983.71 MYR	330,270.87 MYR	330,293.33 MYR	329,398.21 MYR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	330,270.87 MYR	331,323.21 MYR	331,323.21 MYR	330,159.98 MYR	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	331,341.10 MYR	333,713.85 MYR	333,732.05 MYR	331,341.10 MYR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	333,604.24 MYR	335,016.45 MYR	335,103.58 MYR	333,390.73 MYR	+0.42%	60
2026-10-19 00:00 — 2026-10-19 00:59	335,069.44 MYR	335,454.08 MYR	336,004.23 MYR	334,444.01 MYR	+0.11%	60
2026-10-19 01:00 — 2026-10-19 01:59	335,454.08 MYR	336,164.10 MYR	336,481.23 MYR	335,454.08 MYR	+0.21%	60
2026-10-19 02:00 — 2026-10-19 02:59	336,164.10 MYR	337,224.01 MYR	337,375.58 MYR	335,908.85 MYR	+0.32%	60
2026-10-19 03:00 — 2026-10-19 03:59	337,176.38 MYR	336,422.68 MYR	337,212.98 MYR	336,415.19 MYR	-0.22%	60
2026-10-19 04:00 — 2026-10-19 04:59	336,429.57 MYR	337,686.82 MYR	337,933.29 MYR	336,363.71 MYR	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	337,686.82 MYR	337,514.46 MYR	337,686.82 MYR	336,851.83 MYR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	337,418.63 MYR	337,852.72 MYR	338,017.35 MYR	337,376.98 MYR	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	337,886.60 MYR	337,451.42 MYR	338,736.53 MYR	337,314.64 MYR	-0.13%	60
2026-10-19 08:00 — 2026-10-19 08:59	337,442.59 MYR	338,181.37 MYR	338,300.09 MYR	337,006.78 MYR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	337,902.34 MYR	338,463.50 MYR	338,902.47 MYR	337,541.41 MYR	+0.17%	60
2026-10-19 10:00 — 2026-10-19 10:59	337,829.95 MYR	336,300.19 MYR	338,018.10 MYR	335,265.28 MYR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	336,300.19 MYR	336,073.83 MYR	336,300.19 MYR	335,169.77 MYR	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	335,978.62 MYR	336,720.50 MYR	337,240.26 MYR	335,888.29 MYR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	336,769.68 MYR	335,408.57 MYR	337,479.22 MYR	335,162.63 MYR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	335,302.32 MYR	335,297.40 MYR	335,723.77 MYR	333,724.43 MYR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	335,376.13 MYR	334,663.71 MYR	336,629.86 MYR	334,542.58 MYR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	334,209.20 MYR	334,558.38 MYR	334,742.30 MYR	333,771.06 MYR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	334,390.93 MYR	334,140.20 MYR	334,725.07 MYR	333,992.08 MYR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	334,140.20 MYR	334,503.33 MYR	335,075.00 MYR	333,694.21 MYR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:29	334,425.64 MYR	334,362.72 MYR	334,425.64 MYR	333,968.97 MYR	-0.02%	30