د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · وروستۍ ورځ

وخت د موده: 2026-11-05 05:30 — 2026-11-06 05:30 UTC

لومړی ثبت شوی قیمت: 325,563.36 MYR
2026-11-05 05:31 UTC
وروستی ثبت شوی قیمت: 306,530.49 MYR
2026-11-06 05:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 326,709.30 MYR
2026-11-05 07:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 304,711.45 MYR
2026-11-05 23:14 UTC
بدلون: -19,032.88 MYR
-5.85%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 05:31 — 2026-11-05 05:59	325,563.36 MYR	325,382.10 MYR	326,001.13 MYR	325,281.47 MYR	-0.06%	29
2026-11-05 06:00 — 2026-11-05 06:59	325,432.01 MYR	326,240.29 MYR	326,369.23 MYR	325,252.01 MYR	+0.25%	60
2026-11-05 07:00 — 2026-11-05 07:59	326,143.49 MYR	324,957.08 MYR	326,709.30 MYR	324,957.08 MYR	-0.36%	60
2026-11-05 08:00 — 2026-11-05 08:59	324,957.08 MYR	325,644.49 MYR	326,158.14 MYR	324,957.08 MYR	+0.21%	60
2026-11-05 09:00 — 2026-11-05 09:59	325,644.49 MYR	325,263.27 MYR	325,644.49 MYR	324,764.16 MYR	-0.12%	60
2026-11-05 10:00 — 2026-11-05 10:59	325,319.45 MYR	324,630.49 MYR	325,511.07 MYR	324,591.80 MYR	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	324,630.49 MYR	325,015.08 MYR	325,015.08 MYR	324,506.80 MYR	+0.12%	60
2026-11-05 12:00 — 2026-11-05 12:59	324,955.25 MYR	322,085.18 MYR	324,955.25 MYR	321,937.91 MYR	-0.88%	60
2026-11-05 13:00 — 2026-11-05 13:59	322,072.51 MYR	322,128.06 MYR	322,945.75 MYR	321,801.63 MYR	+0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	321,988.41 MYR	316,831.46 MYR	322,394.71 MYR	316,831.46 MYR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	316,485.68 MYR	307,210.20 MYR	316,485.68 MYR	305,857.76 MYR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	307,515.91 MYR	309,300.29 MYR	310,909.72 MYR	306,286.12 MYR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	309,074.96 MYR	306,713.76 MYR	309,074.96 MYR	306,713.76 MYR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	306,866.19 MYR	307,966.10 MYR	308,251.22 MYR	306,131.69 MYR	+0.36%	60
2026-11-05 19:00 — 2026-11-05 19:59	307,849.29 MYR	308,862.14 MYR	309,215.63 MYR	307,137.41 MYR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	308,770.15 MYR	308,126.47 MYR	308,770.15 MYR	307,219.03 MYR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	307,828.96 MYR	306,864.92 MYR	308,012.34 MYR	306,471.14 MYR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	306,894.25 MYR	306,448.82 MYR	307,637.84 MYR	305,875.28 MYR	-0.15%	60
2026-11-05 23:00 — 2026-11-05 23:59	306,134.98 MYR	307,501.70 MYR	307,587.67 MYR	304,711.45 MYR	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	307,464.51 MYR	308,899.94 MYR	309,086.32 MYR	307,464.51 MYR	+0.47%	60
2026-11-06 01:00 — 2026-11-06 01:59	308,774.74 MYR	308,686.22 MYR	309,105.15 MYR	307,804.69 MYR	-0.03%	60
2026-11-06 02:00 — 2026-11-06 02:59	308,681.03 MYR	309,112.36 MYR	309,226.31 MYR	308,250.06 MYR	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	309,037.55 MYR	307,542.31 MYR	309,257.82 MYR	307,367.43 MYR	-0.48%	60
2026-11-06 04:00 — 2026-11-06 04:59	307,447.16 MYR	307,339.73 MYR	307,642.45 MYR	306,744.69 MYR	-0.03%	60
2026-11-06 05:00 — 2026-11-06 05:30	307,284.16 MYR	306,530.49 MYR	307,313.28 MYR	306,160.75 MYR	-0.25%	31