د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · وروستۍ ورځ

وخت د موده: 2026-10-30 11:01 — 2026-10-31 11:01 UTC

لومړی ثبت شوی قیمت: 315,259.78 MYR
2026-10-30 11:02 UTC
وروستی ثبت شوی قیمت: 313,809.50 MYR
2026-10-31 11:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 316,232.75 MYR
2026-10-30 15:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 309,794.21 MYR
2026-10-30 19:37 UTC
بدلون: -1,450.28 MYR
-0.46%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 11:02 — 2026-10-30 11:59	315,259.78 MYR	313,525.41 MYR	315,401.60 MYR	313,525.41 MYR	-0.55%	58
2026-10-30 12:00 — 2026-10-30 12:59	313,721.76 MYR	313,647.33 MYR	314,334.09 MYR	313,600.13 MYR	-0.02%	60
2026-10-30 13:00 — 2026-10-30 13:59	313,799.39 MYR	310,927.10 MYR	313,799.39 MYR	310,829.66 MYR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	311,057.62 MYR	312,772.33 MYR	312,772.33 MYR	310,956.69 MYR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	312,748.76 MYR	314,398.61 MYR	316,232.75 MYR	312,748.76 MYR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	314,457.02 MYR	313,541.94 MYR	314,750.90 MYR	313,502.70 MYR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	313,485.79 MYR	312,741.68 MYR	313,834.48 MYR	312,741.68 MYR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	312,764.97 MYR	309,918.36 MYR	312,803.90 MYR	309,918.36 MYR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	310,047.25 MYR	311,804.82 MYR	311,814.18 MYR	309,794.21 MYR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	311,804.29 MYR	311,962.33 MYR	312,281.12 MYR	311,704.52 MYR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	311,962.33 MYR	311,116.69 MYR	312,044.52 MYR	310,940.28 MYR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	311,144.46 MYR	312,049.72 MYR	312,051.04 MYR	311,024.38 MYR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	312,035.46 MYR	313,373.15 MYR	313,452.18 MYR	311,913.60 MYR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	313,386.94 MYR	314,112.46 MYR	314,168.29 MYR	313,221.31 MYR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	314,131.22 MYR	313,704.45 MYR	314,518.44 MYR	313,694.28 MYR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	313,696.17 MYR	313,929.30 MYR	314,118.82 MYR	313,493.46 MYR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	313,929.61 MYR	312,809.40 MYR	313,929.61 MYR	312,809.40 MYR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	312,809.40 MYR	312,704.76 MYR	313,331.25 MYR	312,697.53 MYR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	312,704.76 MYR	313,187.43 MYR	313,351.63 MYR	312,694.27 MYR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	313,188.94 MYR	313,837.35 MYR	313,905.38 MYR	313,188.94 MYR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	313,840.72 MYR	313,602.57 MYR	313,977.74 MYR	313,487.12 MYR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	313,594.14 MYR	313,519.48 MYR	313,888.50 MYR	313,273.67 MYR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	313,527.56 MYR	313,931.04 MYR	314,017.93 MYR	313,527.56 MYR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	313,929.95 MYR	313,821.14 MYR	314,252.57 MYR	313,814.17 MYR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:01	313,809.50 MYR	313,809.50 MYR	313,809.50 MYR	313,809.50 MYR	0.00%	2