د بټ کوائن نرخ MYR (مالیزیایی رنګټ)

بټ کوائن بیا رغونډ۔ — MYR · تېرو (\d+) ورځو

وخت د موده: 2026-10-07 00:01 — 2026-10-09 00:01 UTC

لومړی ثبت شوی قیمت: 349,383.11 MYR
2026-10-07 00:59 UTC
وروستی ثبت شوی قیمت: 334,025.37 MYR
2026-10-08 23:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 349,383.11 MYR
2026-10-07 00:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 329,915.62 MYR
2026-10-08 17:59 UTC
بدلون: -15,357.74 MYR
-4.40%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · مالیزیایی رنګټ (MYR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 00:59	349,383.11 MYR	349,383.11 MYR	349,383.11 MYR	349,383.11 MYR	—	1
2026-10-07 01:59	346,880.93 MYR	346,880.93 MYR	346,880.93 MYR	346,880.93 MYR	—	1
2026-10-07 02:59	342,655.91 MYR	342,655.91 MYR	342,655.91 MYR	342,655.91 MYR	—	1
2026-10-07 03:59	344,023.00 MYR	344,023.00 MYR	344,023.00 MYR	344,023.00 MYR	—	1
2026-10-07 04:59	343,656.59 MYR	343,656.59 MYR	343,656.59 MYR	343,656.59 MYR	—	1
2026-10-07 05:59	344,415.13 MYR	344,415.13 MYR	344,415.13 MYR	344,415.13 MYR	—	1
2026-10-07 06:59	344,276.52 MYR	344,276.52 MYR	344,276.52 MYR	344,276.52 MYR	—	1
2026-10-07 07:59	343,702.31 MYR	343,702.31 MYR	343,702.31 MYR	343,702.31 MYR	—	1
2026-10-07 08:59	343,235.61 MYR	343,235.61 MYR	343,235.61 MYR	343,235.61 MYR	—	1
2026-10-07 09:59	342,282.52 MYR	342,282.52 MYR	342,282.52 MYR	342,282.52 MYR	—	1
2026-10-07 10:59	342,247.26 MYR	342,247.26 MYR	342,247.26 MYR	342,247.26 MYR	—	1
2026-10-07 11:59	341,991.87 MYR	341,991.87 MYR	341,991.87 MYR	341,991.87 MYR	—	1
2026-10-07 12:59	341,025.88 MYR	341,025.88 MYR	341,025.88 MYR	341,025.88 MYR	—	1
2026-10-07 13:59	340,603.10 MYR	340,603.10 MYR	340,603.10 MYR	340,603.10 MYR	—	1
2026-10-07 14:59	339,046.91 MYR	339,046.91 MYR	339,046.91 MYR	339,046.91 MYR	—	1
2026-10-07 15:59	340,722.86 MYR	340,722.86 MYR	340,722.86 MYR	340,722.86 MYR	—	1
2026-10-07 16:59	340,679.12 MYR	340,679.12 MYR	340,679.12 MYR	340,679.12 MYR	—	1
2026-10-07 17:59	339,770.97 MYR	339,770.97 MYR	339,770.97 MYR	339,770.97 MYR	—	1
2026-10-07 18:59	340,873.77 MYR	340,873.77 MYR	340,873.77 MYR	340,873.77 MYR	—	1
2026-10-07 19:59	340,689.56 MYR	340,689.56 MYR	340,689.56 MYR	340,689.56 MYR	—	1
2026-10-07 20:59	340,678.25 MYR	340,678.25 MYR	340,678.25 MYR	340,678.25 MYR	—	1
2026-10-07 21:59	339,698.85 MYR	339,698.85 MYR	339,698.85 MYR	339,698.85 MYR	—	1
2026-10-07 22:59	340,068.94 MYR	340,068.94 MYR	340,068.94 MYR	340,068.94 MYR	—	1
2026-10-07 23:59	340,225.70 MYR	340,225.70 MYR	340,225.70 MYR	340,225.70 MYR	—	1
2026-10-08 00:59	340,765.68 MYR	340,765.68 MYR	340,765.68 MYR	340,765.68 MYR	—	1
2026-10-08 01:59	339,612.77 MYR	339,612.77 MYR	339,612.77 MYR	339,612.77 MYR	—	1
2026-10-08 02:59	339,800.60 MYR	339,800.60 MYR	339,800.60 MYR	339,800.60 MYR	—	1
2026-10-08 03:59	338,196.96 MYR	338,196.96 MYR	338,196.96 MYR	338,196.96 MYR	—	1
2026-10-08 04:59	337,369.22 MYR	337,369.22 MYR	337,369.22 MYR	337,369.22 MYR	—	1
2026-10-08 05:59	337,943.57 MYR	337,943.57 MYR	337,943.57 MYR	337,943.57 MYR	—	1
2026-10-08 06:59	338,756.26 MYR	338,756.26 MYR	338,756.26 MYR	338,756.26 MYR	—	1
2026-10-08 07:59	339,348.68 MYR	339,348.68 MYR	339,348.68 MYR	339,348.68 MYR	—	1
2026-10-08 08:59	338,659.39 MYR	338,659.39 MYR	338,659.39 MYR	338,659.39 MYR	—	1
2026-10-08 09:59	339,740.92 MYR	339,740.92 MYR	339,740.92 MYR	339,740.92 MYR	—	1
2026-10-08 10:59	338,194.81 MYR	338,194.81 MYR	338,194.81 MYR	338,194.81 MYR	—	1
2026-10-08 11:59	337,384.61 MYR	337,384.61 MYR	337,384.61 MYR	337,384.61 MYR	—	1
2026-10-08 12:59	336,602.54 MYR	336,602.54 MYR	336,602.54 MYR	336,602.54 MYR	—	1
2026-10-08 13:59	335,670.32 MYR	335,670.32 MYR	335,670.32 MYR	335,670.32 MYR	—	1
2026-10-08 14:59	338,061.72 MYR	338,061.72 MYR	338,061.72 MYR	338,061.72 MYR	—	1
2026-10-08 15:59	331,664.12 MYR	331,664.12 MYR	331,664.12 MYR	331,664.12 MYR	—	1
2026-10-08 16:59	331,069.83 MYR	331,069.83 MYR	331,069.83 MYR	331,069.83 MYR	—	1
2026-10-08 17:59	329,915.62 MYR	329,915.62 MYR	329,915.62 MYR	329,915.62 MYR	—	1
2026-10-08 18:59	333,146.37 MYR	333,146.37 MYR	333,146.37 MYR	333,146.37 MYR	—	1
2026-10-08 19:59	334,412.89 MYR	334,412.89 MYR	334,412.89 MYR	334,412.89 MYR	—	1
2026-10-08 20:59	334,438.45 MYR	334,438.45 MYR	334,438.45 MYR	334,438.45 MYR	—	1
2026-10-08 21:59	333,748.73 MYR	333,748.73 MYR	333,748.73 MYR	333,748.73 MYR	—	1
2026-10-08 22:59	334,554.21 MYR	334,554.21 MYR	334,554.21 MYR	334,554.21 MYR	—	1
2026-10-08 23:59	334,025.37 MYR	334,025.37 MYR	334,025.37 MYR	334,025.37 MYR	—	1