د بټ کوائن نرخ LTC (Litecoin) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — LTC · تېرو (\d+) دقیقو

وخت د موده: 2026-10-10 11:12 — 2026-10-10 11:52 UTC

لومړی ثبت شوی قیمت: 1,302.10447084 LTC
2026-10-10 11:13 UTC
وروستی ثبت شوی قیمت: 1,299.33431735 LTC
2026-10-10 11:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,302.10572019 LTC
2026-10-10 11:14 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,299.33431735 LTC
2026-10-10 11:52 UTC
بدلون: -2.77015349 LTC
-0.21%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 11:13	1,302.10447084 LTC	1,302.10447084 LTC	1,302.10447084 LTC	1,302.10447084 LTC	—	1
2026-10-10 11:14 — 2026-10-10 11:15	1,302.10572019 LTC	1,302.10572019 LTC	1,302.10572019 LTC	1,302.10572019 LTC	0.00%	2
2026-10-10 11:16 — 2026-10-10 11:17	1,302.06935891 LTC	1,302.06935891 LTC	1,302.06935891 LTC	1,302.06935891 LTC	0.00%	2
2026-10-10 11:18 — 2026-10-10 11:19	1,301.10889996 LTC	1,300.48419800 LTC	1,301.10889996 LTC	1,300.48419800 LTC	-0.05%	2
2026-10-10 11:20 — 2026-10-10 11:21	1,300.48419800 LTC	1,300.25354735 LTC	1,300.48419800 LTC	1,300.25354735 LTC	-0.02%	2
2026-10-10 11:22 — 2026-10-10 11:23	1,300.71709213 LTC	1,300.71709213 LTC	1,300.71709213 LTC	1,300.71709213 LTC	0.00%	2
2026-10-10 11:24 — 2026-10-10 11:25	1,300.23894116 LTC	1,300.23894116 LTC	1,300.23894116 LTC	1,300.23894116 LTC	0.00%	2
2026-10-10 11:26 — 2026-10-10 11:27	1,300.90049795 LTC	1,301.07960315 LTC	1,301.07960315 LTC	1,300.90049795 LTC	+0.01%	2
2026-10-10 11:28 — 2026-10-10 11:29	1,301.07960315 LTC	1,301.06344491 LTC	1,301.07960315 LTC	1,301.06344491 LTC	0.00%	2
2026-10-10 11:30 — 2026-10-10 11:31	1,301.00484510 LTC	1,301.00484510 LTC	1,301.00484510 LTC	1,301.00484510 LTC	0.00%	2
2026-10-10 11:32 — 2026-10-10 11:33	1,300.42226552 LTC	1,300.42226552 LTC	1,300.42226552 LTC	1,300.42226552 LTC	0.00%	2
2026-10-10 11:34 — 2026-10-10 11:35	1,300.08530982 LTC	1,300.08530982 LTC	1,300.08530982 LTC	1,300.08530982 LTC	0.00%	2
2026-10-10 11:36 — 2026-10-10 11:37	1,299.82975619 LTC	1,300.16847473 LTC	1,300.16847473 LTC	1,299.82975619 LTC	+0.03%	2
2026-10-10 11:38 — 2026-10-10 11:39	1,300.16847473 LTC	1,300.61636310 LTC	1,300.61636310 LTC	1,300.16847473 LTC	+0.03%	2
2026-10-10 11:40 — 2026-10-10 11:41	1,300.09128984 LTC	1,300.09128984 LTC	1,300.09128984 LTC	1,300.09128984 LTC	0.00%	2
2026-10-10 11:42 — 2026-10-10 11:43	1,300.04483982 LTC	1,300.04483982 LTC	1,300.04483982 LTC	1,300.04483982 LTC	0.00%	2
2026-10-10 11:44 — 2026-10-10 11:45	1,299.89380088 LTC	1,299.89380088 LTC	1,299.89380088 LTC	1,299.89380088 LTC	0.00%	2
2026-10-10 11:46 — 2026-10-10 11:47	1,299.88571660 LTC	1,299.88919078 LTC	1,299.88919078 LTC	1,299.88571660 LTC	+0.00%	2
2026-10-10 11:48 — 2026-10-10 11:49	1,299.88919078 LTC	1,299.87028063 LTC	1,299.88919078 LTC	1,299.87028063 LTC	0.00%	2
2026-10-10 11:50 — 2026-10-10 11:51	1,299.87028063 LTC	1,299.36615826 LTC	1,299.87028063 LTC	1,299.36615826 LTC	-0.04%	2
2026-10-10 11:52	1,299.33431735 LTC	1,299.33431735 LTC	1,299.33431735 LTC	1,299.33431735 LTC	—	1