د بټ کوائن نرخ LTC (Litecoin)

بټ کوائن بیا رغونډ۔ — LTC · وروستۍ ساعت

وخت د موده: 2026-10-11 18:44 — 2026-10-11 19:44 UTC

لومړی ثبت شوی قیمت: 1,301.08829331 LTC
2026-10-11 18:45 UTC
وروستی ثبت شوی قیمت: 1,292.92295124 LTC
2026-10-11 19:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,301.43960794 LTC
2026-10-11 18:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,292.92295124 LTC
2026-10-11 19:44 UTC
بدلون: -8.16534207 LTC
-0.63%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 18:45 — 2026-10-11 18:47	1,301.08829331 LTC	1,299.73179196 LTC	1,301.08829331 LTC	1,299.73179196 LTC	-0.10%	3
2026-10-11 18:48 — 2026-10-11 18:50	1,299.14396500 LTC	1,299.62652326 LTC	1,299.62652326 LTC	1,298.97828002 LTC	+0.04%	3
2026-10-11 18:51 — 2026-10-11 18:53	1,299.62652326 LTC	1,301.43960794 LTC	1,301.43960794 LTC	1,299.62652326 LTC	+0.14%	3
2026-10-11 18:54 — 2026-10-11 18:56	1,300.94393154 LTC	1,300.79030536 LTC	1,300.94393154 LTC	1,300.79030536 LTC	-0.01%	3
2026-10-11 18:57 — 2026-10-11 18:59	1,300.00817829 LTC	1,300.92286108 LTC	1,300.92286108 LTC	1,300.00817829 LTC	+0.07%	3
2026-10-11 19:00 — 2026-10-11 19:02	1,301.27856674 LTC	1,300.19638596 LTC	1,301.27856674 LTC	1,300.19638596 LTC	-0.08%	3
2026-10-11 19:03 — 2026-10-11 19:05	1,299.79501264 LTC	1,299.27846433 LTC	1,299.79501264 LTC	1,299.27846433 LTC	-0.04%	3
2026-10-11 19:06 — 2026-10-11 19:08	1,299.27846433 LTC	1,298.28223314 LTC	1,299.27846433 LTC	1,298.28223314 LTC	-0.08%	3
2026-10-11 19:09 — 2026-10-11 19:11	1,298.28223314 LTC	1,298.24255083 LTC	1,298.28223314 LTC	1,298.24255083 LTC	0.00%	3
2026-10-11 19:12 — 2026-10-11 19:14	1,297.84722176 LTC	1,297.75551729 LTC	1,297.84722176 LTC	1,297.42602817 LTC	-0.01%	3
2026-10-11 19:15 — 2026-10-11 19:17	1,297.75551729 LTC	1,297.44297164 LTC	1,297.75551729 LTC	1,297.32075164 LTC	-0.02%	3
2026-10-11 19:18 — 2026-10-11 19:20	1,297.44297164 LTC	1,297.22943324 LTC	1,297.44297164 LTC	1,297.22943324 LTC	-0.02%	3
2026-10-11 19:21 — 2026-10-11 19:23	1,296.38865916 LTC	1,296.55255441 LTC	1,296.55255441 LTC	1,296.38865916 LTC	+0.01%	3
2026-10-11 19:24 — 2026-10-11 19:26	1,296.52691690 LTC	1,296.17119647 LTC	1,296.52691690 LTC	1,296.17119647 LTC	-0.03%	3
2026-10-11 19:27 — 2026-10-11 19:29	1,296.17119647 LTC	1,295.80517545 LTC	1,296.17119647 LTC	1,295.80517545 LTC	-0.03%	3
2026-10-11 19:30 — 2026-10-11 19:32	1,295.80517545 LTC	1,296.46887261 LTC	1,296.46887261 LTC	1,295.80517545 LTC	+0.05%	3
2026-10-11 19:33 — 2026-10-11 19:35	1,296.46887261 LTC	1,296.44313293 LTC	1,296.46887261 LTC	1,296.29427279 LTC	0.00%	3
2026-10-11 19:36 — 2026-10-11 19:38	1,296.44313293 LTC	1,296.57828582 LTC	1,296.57828582 LTC	1,296.44313293 LTC	+0.01%	3
2026-10-11 19:39 — 2026-10-11 19:41	1,296.68700593 LTC	1,295.59462772 LTC	1,296.68700593 LTC	1,295.59462772 LTC	-0.08%	3
2026-10-11 19:42 — 2026-10-11 19:44	1,294.53565712 LTC	1,292.92295124 LTC	1,294.53565712 LTC	1,292.92295124 LTC	-0.12%	3