د بټ کوائن نرخ LTC (Litecoin)

بټ کوائن بیا رغونډ۔ — LTC · وروستۍ ساعت

وخت د موده: 2026-10-11 01:22 — 2026-10-11 02:22 UTC

لومړی ثبت شوی قیمت: 1,302.47253638 LTC
2026-10-11 01:23 UTC
وروستی ثبت شوی قیمت: 1,303.20602542 LTC
2026-10-11 02:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,303.76569584 LTC
2026-10-11 02:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,299.39597809 LTC
2026-10-11 01:34 UTC
بدلون: 0.73348904 LTC
+0.06%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 01:23	1,302.47253638 LTC	1,302.47253638 LTC	1,302.47253638 LTC	1,302.47253638 LTC	—	1
2026-10-11 01:24 — 2026-10-11 01:26	1,302.47253638 LTC	1,302.54953452 LTC	1,302.54953452 LTC	1,302.47253638 LTC	+0.01%	3
2026-10-11 01:27 — 2026-10-11 01:29	1,300.76777137 LTC	1,300.53610610 LTC	1,300.76777137 LTC	1,300.53610610 LTC	-0.02%	3
2026-10-11 01:30 — 2026-10-11 01:32	1,301.52605966 LTC	1,300.92412191 LTC	1,301.52605966 LTC	1,300.92412191 LTC	-0.05%	3
2026-10-11 01:33 — 2026-10-11 01:35	1,299.85594693 LTC	1,299.39597809 LTC	1,299.85594693 LTC	1,299.39597809 LTC	-0.04%	3
2026-10-11 01:36 — 2026-10-11 01:38	1,300.28525486 LTC	1,300.75615374 LTC	1,300.75615374 LTC	1,300.28525486 LTC	+0.04%	3
2026-10-11 01:39 — 2026-10-11 01:41	1,301.34171145 LTC	1,300.93496507 LTC	1,301.34171145 LTC	1,300.93496507 LTC	-0.03%	3
2026-10-11 01:42 — 2026-10-11 01:44	1,301.32320770 LTC	1,301.18635523 LTC	1,301.32320770 LTC	1,301.18635523 LTC	-0.01%	3
2026-10-11 01:45 — 2026-10-11 01:47	1,301.18635523 LTC	1,301.11450161 LTC	1,301.39904298 LTC	1,301.11450161 LTC	-0.01%	3
2026-10-11 01:48 — 2026-10-11 01:50	1,301.11844167 LTC	1,299.90778224 LTC	1,301.11844167 LTC	1,299.90778224 LTC	-0.09%	3
2026-10-11 01:51 — 2026-10-11 01:53	1,299.90778224 LTC	1,301.52874638 LTC	1,301.52874638 LTC	1,299.90778224 LTC	+0.12%	3
2026-10-11 01:54 — 2026-10-11 01:56	1,301.44075132 LTC	1,301.18548910 LTC	1,301.44075132 LTC	1,301.18548910 LTC	-0.02%	3
2026-10-11 01:57 — 2026-10-11 01:59	1,301.18548910 LTC	1,302.46289567 LTC	1,302.46289567 LTC	1,301.18548910 LTC	+0.10%	3
2026-10-11 02:00 — 2026-10-11 02:02	1,302.46289567 LTC	1,303.08964662 LTC	1,303.08964662 LTC	1,302.46289567 LTC	+0.05%	3
2026-10-11 02:03 — 2026-10-11 02:05	1,303.08964662 LTC	1,303.55697655 LTC	1,303.55697655 LTC	1,303.08964662 LTC	+0.04%	3
2026-10-11 02:06 — 2026-10-11 02:08	1,303.55697655 LTC	1,303.14191912 LTC	1,303.55697655 LTC	1,303.14191912 LTC	-0.03%	3
2026-10-11 02:09 — 2026-10-11 02:11	1,303.14191912 LTC	1,303.46116724 LTC	1,303.46116724 LTC	1,303.14191912 LTC	+0.02%	3
2026-10-11 02:12 — 2026-10-11 02:14	1,303.61104233 LTC	1,303.19531863 LTC	1,303.61104233 LTC	1,303.19531863 LTC	-0.03%	3
2026-10-11 02:15 — 2026-10-11 02:17	1,303.32928493 LTC	1,302.96983517 LTC	1,303.32928493 LTC	1,302.96983517 LTC	-0.03%	3
2026-10-11 02:18 — 2026-10-11 02:20	1,303.39724152 LTC	1,303.76569584 LTC	1,303.76569584 LTC	1,303.39724152 LTC	+0.03%	3
2026-10-11 02:21 — 2026-10-11 02:22	1,303.76569584 LTC	1,303.20602542 LTC	1,303.76569584 LTC	1,303.20602542 LTC	-0.04%	2