د بټ کوائن نرخ LTC (Litecoin)

بټ کوائن بیا رغونډ۔ — LTC · تېرو (\d+) ورځو

وخت د موده: 2026-09-20 17:21 — 2026-10-10 17:21 UTC

لومړی ثبت شوی قیمت: 1,384.17490957 LTC
2026-09-20 17:59 UTC
وروستی ثبت شوی قیمت: 1,292.35680231 LTC
2026-10-10 16:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,430.28242877 LTC
2026-09-22 10:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,129.74480640 LTC
2026-09-26 09:59 UTC
بدلون: -91.81810725 LTC
-6.63%
ثبتونه: 461

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:59:59.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-20 17:59 — 2026-09-20 23:59	1,384.17490957 LTC	1,381.38753611 LTC	1,393.00307906 LTC	1,376.25901971 LTC	-0.20%	7
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 16:59	1,299.35226069 LTC	1,292.35680231 LTC	1,304.97217285 LTC	1,292.35680231 LTC	-0.54%	17