د بټ کوائن نرخ LTC (Litecoin) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — LTC · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 17:44 — 2026-10-09 19:44 UTC

لومړی ثبت شوی قیمت: 1,301.10397815 LTC
2026-10-09 17:45 UTC
وروستی ثبت شوی قیمت: 1,300.34688021 LTC
2026-10-09 19:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,301.89985745 LTC
2026-10-09 18:48 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,298.31414981 LTC
2026-10-09 18:10 UTC
بدلون: -0.75709794 LTC
-0.06%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · Litecoin (LTC)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 17:45 — 2026-10-09 17:47	1,301.10397815 LTC	1,300.76015762 LTC	1,301.10397815 LTC	1,300.76015762 LTC	-0.03%	3
2026-10-09 17:48 — 2026-10-09 17:53	1,301.23514454 LTC	1,301.39055127 LTC	1,301.39055127 LTC	1,301.08571224 LTC	+0.01%	6
2026-10-09 17:54 — 2026-10-09 17:59	1,301.33220250 LTC	1,299.63882370 LTC	1,301.63790130 LTC	1,299.63882370 LTC	-0.13%	6
2026-10-09 18:00 — 2026-10-09 18:05	1,299.85870222 LTC	1,299.61519066 LTC	1,299.85870222 LTC	1,299.61519066 LTC	-0.02%	6
2026-10-09 18:06 — 2026-10-09 18:11	1,298.88301463 LTC	1,298.31414981 LTC	1,299.26924343 LTC	1,298.31414981 LTC	-0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	1,298.82246233 LTC	1,299.06160003 LTC	1,299.30145873 LTC	1,298.82246233 LTC	+0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	1,299.06160003 LTC	1,298.68982705 LTC	1,299.63358126 LTC	1,298.68982705 LTC	-0.03%	6
2026-10-09 18:24 — 2026-10-09 18:29	1,298.68982705 LTC	1,300.58783524 LTC	1,300.58783524 LTC	1,298.68982705 LTC	+0.15%	6
2026-10-09 18:30 — 2026-10-09 18:35	1,300.14796652 LTC	1,299.92092665 LTC	1,300.14796652 LTC	1,299.92092665 LTC	-0.02%	6
2026-10-09 18:36 — 2026-10-09 18:41	1,299.92092665 LTC	1,301.20854403 LTC	1,301.22186780 LTC	1,299.92092665 LTC	+0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	1,301.49038427 LTC	1,301.84703586 LTC	1,301.84703586 LTC	1,301.06694562 LTC	+0.03%	6
2026-10-09 18:48 — 2026-10-09 18:53	1,301.89985745 LTC	1,301.17762606 LTC	1,301.89985745 LTC	1,301.17762606 LTC	-0.06%	6
2026-10-09 18:54 — 2026-10-09 18:59	1,299.38644276 LTC	1,301.34203476 LTC	1,301.34203476 LTC	1,299.38644276 LTC	+0.15%	6
2026-10-09 19:00 — 2026-10-09 19:05	1,301.34203476 LTC	1,300.62706895 LTC	1,301.34203476 LTC	1,300.11896658 LTC	-0.05%	6
2026-10-09 19:06 — 2026-10-09 19:11	1,301.10577699 LTC	1,301.38119847 LTC	1,301.38119847 LTC	1,300.88743364 LTC	+0.02%	6
2026-10-09 19:12 — 2026-10-09 19:17	1,299.79435039 LTC	1,299.98384609 LTC	1,300.61440046 LTC	1,299.79435039 LTC	+0.01%	6
2026-10-09 19:18 — 2026-10-09 19:23	1,300.11866638 LTC	1,300.93857169 LTC	1,301.34380615 LTC	1,300.11866638 LTC	+0.06%	6
2026-10-09 19:24 — 2026-10-09 19:29	1,300.93857169 LTC	1,300.16765790 LTC	1,300.93857169 LTC	1,300.16765790 LTC	-0.06%	6
2026-10-09 19:30 — 2026-10-09 19:35	1,299.92056577 LTC	1,300.61941773 LTC	1,300.61941773 LTC	1,299.92056577 LTC	+0.05%	6
2026-10-09 19:36 — 2026-10-09 19:41	1,300.54798144 LTC	1,300.91272227 LTC	1,300.91272227 LTC	1,300.50675089 LTC	+0.03%	6
2026-10-09 19:42 — 2026-10-09 19:44	1,300.39654235 LTC	1,300.34688021 LTC	1,300.39654235 LTC	1,300.34688021 LTC	0.00%	3