د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · وروستۍ ورځ

وخت د موده: 2026-10-20 08:10 — 2026-10-21 08:10 UTC

لومړی ثبت شوی قیمت: 60,912.67 GBP
2026-10-20 08:11 UTC
وروستی ثبت شوی قیمت: 62,037.91 GBP
2026-10-21 08:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,166.38 GBP
2026-10-20 14:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,750.57 GBP
2026-10-20 13:35 UTC
بدلون: 1,125.24 GBP
+1.85%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 08:11 — 2026-10-20 08:59	60,912.67 GBP	60,956.00 GBP	61,066.68 GBP	60,912.67 GBP	+0.07%	49
2026-10-20 09:00 — 2026-10-20 09:59	60,956.00 GBP	60,967.07 GBP	61,038.96 GBP	60,910.96 GBP	+0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	60,991.68 GBP	61,041.83 GBP	61,123.18 GBP	60,991.68 GBP	+0.08%	60
2026-10-20 11:00 — 2026-10-20 11:59	61,061.63 GBP	61,014.67 GBP	61,122.63 GBP	61,000.36 GBP	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	61,014.67 GBP	61,032.86 GBP	61,047.12 GBP	60,895.64 GBP	+0.03%	60
2026-10-20 13:00 — 2026-10-20 13:59	61,001.71 GBP	61,090.81 GBP	61,120.71 GBP	60,750.57 GBP	+0.15%	60
2026-10-20 14:00 — 2026-10-20 14:59	61,135.27 GBP	62,166.38 GBP	62,166.38 GBP	61,135.27 GBP	+1.69%	60
2026-10-20 15:00 — 2026-10-20 15:59	62,140.61 GBP	61,650.79 GBP	62,142.16 GBP	61,478.08 GBP	-0.79%	60
2026-10-20 16:00 — 2026-10-20 16:59	61,664.11 GBP	61,873.32 GBP	61,883.56 GBP	61,563.96 GBP	+0.34%	60
2026-10-20 17:00 — 2026-10-20 17:59	61,865.46 GBP	61,823.00 GBP	61,923.86 GBP	61,784.91 GBP	-0.07%	60
2026-10-20 18:00 — 2026-10-20 18:59	61,823.00 GBP	61,612.97 GBP	61,848.57 GBP	61,582.76 GBP	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	61,612.97 GBP	61,669.85 GBP	61,705.41 GBP	61,537.74 GBP	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	61,682.90 GBP	61,845.44 GBP	61,845.44 GBP	61,640.18 GBP	+0.26%	60
2026-10-20 21:00 — 2026-10-20 21:59	61,847.45 GBP	61,967.62 GBP	61,974.71 GBP	61,847.45 GBP	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	61,967.62 GBP	62,123.55 GBP	62,123.55 GBP	61,967.62 GBP	+0.25%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,095.76 GBP	62,047.56 GBP	62,095.76 GBP	61,926.78 GBP	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,043.04 GBP	62,059.89 GBP	62,165.81 GBP	61,977.01 GBP	+0.03%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,059.89 GBP	62,053.97 GBP	62,138.79 GBP	61,869.28 GBP	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	62,052.13 GBP	61,882.51 GBP	62,052.13 GBP	61,800.64 GBP	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,882.51 GBP	61,806.30 GBP	61,894.70 GBP	61,804.81 GBP	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	61,799.37 GBP	61,856.59 GBP	61,900.39 GBP	61,799.37 GBP	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	61,865.03 GBP	61,780.20 GBP	61,949.62 GBP	61,759.89 GBP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,759.01 GBP	61,832.68 GBP	61,914.90 GBP	61,740.71 GBP	+0.12%	60
2026-10-21 07:00 — 2026-10-21 07:59	61,832.68 GBP	62,053.87 GBP	62,119.68 GBP	61,822.37 GBP	+0.36%	60
2026-10-21 08:00 — 2026-10-21 08:10	62,066.43 GBP	62,037.91 GBP	62,066.43 GBP	62,029.75 GBP	-0.05%	11