د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · وروستۍ ورځ

وخت د موده: 2026-11-01 11:48 — 2026-11-02 11:48 UTC

لومړی ثبت شوی قیمت: 58,132.29 GBP
2026-11-01 11:49 UTC
وروستی ثبت شوی قیمت: 57,972.23 GBP
2026-11-02 11:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 58,820.57 GBP
2026-11-02 03:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 57,954.33 GBP
2026-11-02 11:34 UTC
بدلون: -160.06 GBP
-0.28%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 11:49 — 2026-11-01 11:59	58,132.29 GBP	58,115.08 GBP	58,134.13 GBP	58,115.08 GBP	-0.03%	11
2026-11-01 12:00 — 2026-11-01 12:59	58,116.69 GBP	58,082.94 GBP	58,164.51 GBP	57,998.00 GBP	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	58,085.95 GBP	58,113.39 GBP	58,187.49 GBP	58,084.92 GBP	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	58,118.09 GBP	58,201.33 GBP	58,216.77 GBP	58,111.08 GBP	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	58,201.33 GBP	58,167.19 GBP	58,247.26 GBP	58,167.19 GBP	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	58,167.62 GBP	58,273.17 GBP	58,273.17 GBP	58,164.49 GBP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	58,273.36 GBP	58,209.67 GBP	58,287.43 GBP	58,203.00 GBP	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	58,210.02 GBP	58,090.97 GBP	58,210.02 GBP	58,087.80 GBP	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	58,089.99 GBP	58,035.08 GBP	58,112.19 GBP	58,020.70 GBP	-0.09%	60
2026-11-01 20:00 — 2026-11-01 20:59	58,035.08 GBP	58,110.39 GBP	58,110.39 GBP	57,981.42 GBP	+0.13%	60
2026-11-01 21:00 — 2026-11-01 21:59	58,110.39 GBP	58,129.48 GBP	58,173.52 GBP	58,110.16 GBP	+0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	58,129.48 GBP	58,113.39 GBP	58,144.09 GBP	57,966.65 GBP	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	58,110.56 GBP	58,476.35 GBP	58,476.35 GBP	58,110.31 GBP	+0.63%	60
2026-11-02 00:00 — 2026-11-02 00:59	58,475.77 GBP	58,332.15 GBP	58,567.60 GBP	58,271.32 GBP	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	58,327.15 GBP	58,562.36 GBP	58,661.50 GBP	58,327.15 GBP	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	58,564.65 GBP	58,593.05 GBP	58,634.20 GBP	58,506.20 GBP	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	58,596.14 GBP	58,726.48 GBP	58,820.57 GBP	58,587.06 GBP	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	58,727.20 GBP	58,556.90 GBP	58,756.83 GBP	58,556.90 GBP	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	58,556.30 GBP	58,478.79 GBP	58,556.30 GBP	58,388.40 GBP	-0.13%	60
2026-11-02 06:00 — 2026-11-02 06:59	58,477.33 GBP	58,249.17 GBP	58,477.33 GBP	58,249.17 GBP	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	58,270.06 GBP	58,205.00 GBP	58,303.38 GBP	58,065.78 GBP	-0.11%	60
2026-11-02 08:00 — 2026-11-02 08:59	58,205.00 GBP	58,160.45 GBP	58,289.38 GBP	58,160.45 GBP	-0.08%	60
2026-11-02 09:00 — 2026-11-02 09:59	58,160.45 GBP	58,124.08 GBP	58,218.56 GBP	58,057.52 GBP	-0.06%	60
2026-11-02 10:00 — 2026-11-02 10:59	58,124.08 GBP	58,106.58 GBP	58,163.87 GBP	58,051.93 GBP	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:48	58,099.37 GBP	57,972.23 GBP	58,127.50 GBP	57,954.33 GBP	-0.22%	49