د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-10 13:09 — 2026-11-11 11:09 UTC

لومړی ثبت شوی قیمت: 55,347.62 GBP
2026-11-10 13:10 UTC
وروستی ثبت شوی قیمت: 55,537.20 GBP
2026-11-11 11:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 55,829.72 GBP
2026-11-10 15:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 54,606.73 GBP
2026-11-10 17:41 UTC
بدلون: 189.58 GBP
+0.34%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-10 13:10 — 2026-11-10 13:59	55,347.62 GBP	55,062.97 GBP	55,398.36 GBP	54,913.80 GBP	-0.51%	50
2026-11-10 14:00 — 2026-11-10 14:59	55,082.91 GBP	55,451.49 GBP	55,451.49 GBP	54,943.53 GBP	+0.67%	60
2026-11-10 15:00 — 2026-11-10 15:59	55,471.54 GBP	54,825.94 GBP	55,829.72 GBP	54,613.40 GBP	-1.16%	60
2026-11-10 16:00 — 2026-11-10 16:59	54,890.21 GBP	54,626.30 GBP	55,118.73 GBP	54,617.98 GBP	-0.48%	60
2026-11-10 17:00 — 2026-11-10 17:59	54,626.30 GBP	54,865.27 GBP	54,869.22 GBP	54,606.73 GBP	+0.44%	60
2026-11-10 18:00 — 2026-11-10 18:59	54,913.60 GBP	55,078.52 GBP	55,133.63 GBP	54,849.17 GBP	+0.30%	60
2026-11-10 19:00 — 2026-11-10 19:59	55,048.22 GBP	54,990.94 GBP	55,052.49 GBP	54,915.09 GBP	-0.10%	60
2026-11-10 20:00 — 2026-11-10 20:59	54,988.36 GBP	55,254.20 GBP	55,260.60 GBP	54,901.21 GBP	+0.48%	60
2026-11-10 21:00 — 2026-11-10 21:59	55,222.57 GBP	55,274.41 GBP	55,422.84 GBP	55,222.57 GBP	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	55,281.28 GBP	55,202.59 GBP	55,386.99 GBP	55,140.49 GBP	-0.14%	60
2026-11-10 23:00 — 2026-11-10 23:59	55,202.59 GBP	55,226.06 GBP	55,245.64 GBP	55,069.18 GBP	+0.04%	60
2026-11-11 00:00 — 2026-11-11 00:59	55,239.37 GBP	55,051.52 GBP	55,239.37 GBP	55,035.74 GBP	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	55,051.52 GBP	55,095.33 GBP	55,356.78 GBP	54,926.85 GBP	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	55,084.03 GBP	55,143.72 GBP	55,192.90 GBP	54,851.31 GBP	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	55,143.72 GBP	55,226.05 GBP	55,261.47 GBP	55,099.29 GBP	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	55,234.77 GBP	55,184.19 GBP	55,290.70 GBP	55,023.66 GBP	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	55,167.24 GBP	55,359.84 GBP	55,359.84 GBP	55,147.52 GBP	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	55,359.51 GBP	55,182.44 GBP	55,359.51 GBP	55,126.90 GBP	-0.32%	60
2026-11-11 07:00 — 2026-11-11 07:59	55,156.66 GBP	55,503.78 GBP	55,503.78 GBP	55,073.33 GBP	+0.63%	60
2026-11-11 08:00 — 2026-11-11 08:59	55,503.78 GBP	55,301.12 GBP	55,560.19 GBP	55,292.62 GBP	-0.37%	60
2026-11-11 09:00 — 2026-11-11 09:59	55,301.12 GBP	55,284.70 GBP	55,391.84 GBP	55,193.71 GBP	-0.03%	60
2026-11-11 10:00 — 2026-11-11 10:59	55,284.70 GBP	55,532.34 GBP	55,583.95 GBP	55,274.60 GBP	+0.45%	60
2026-11-11 11:00 — 2026-11-11 11:09	55,532.34 GBP	55,537.20 GBP	55,560.05 GBP	55,529.13 GBP	+0.01%	10