د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-29 15:35 — 2026-10-30 13:35 UTC

لومړی ثبت شوی قیمت: 61,015.69 GBP
2026-10-29 15:36 UTC
وروستی ثبت شوی قیمت: 57,599.40 GBP
2026-10-30 13:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,174.85 GBP
2026-10-29 16:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 57,091.21 GBP
2026-10-30 02:09 UTC
بدلون: -3,416.28 GBP
-5.60%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 15:36 — 2026-10-29 15:59	61,015.69 GBP	61,052.15 GBP	61,131.48 GBP	60,969.15 GBP	+0.06%	24
2026-10-29 16:00 — 2026-10-29 16:59	61,083.90 GBP	60,737.28 GBP	61,174.85 GBP	60,728.75 GBP	-0.57%	60
2026-10-29 17:00 — 2026-10-29 17:59	60,715.16 GBP	60,354.75 GBP	60,721.71 GBP	60,328.12 GBP	-0.59%	60
2026-10-29 18:00 — 2026-10-29 18:59	60,428.14 GBP	60,486.85 GBP	60,486.85 GBP	60,290.61 GBP	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	60,486.85 GBP	60,445.80 GBP	60,486.85 GBP	60,399.05 GBP	-0.07%	60
2026-10-29 20:00 — 2026-10-29 20:59	60,448.15 GBP	58,975.08 GBP	60,448.15 GBP	58,662.21 GBP	-2.44%	60
2026-10-29 21:00 — 2026-10-29 21:59	58,907.51 GBP	59,039.73 GBP	59,482.73 GBP	58,878.38 GBP	+0.22%	60
2026-10-29 22:00 — 2026-10-29 22:59	59,039.73 GBP	58,910.41 GBP	59,093.08 GBP	58,696.67 GBP	-0.22%	60
2026-10-29 23:00 — 2026-10-29 23:59	58,903.37 GBP	58,198.33 GBP	58,919.92 GBP	58,164.85 GBP	-1.20%	60
2026-10-30 00:00 — 2026-10-30 00:59	58,198.33 GBP	57,602.35 GBP	58,313.15 GBP	57,417.44 GBP	-1.02%	60
2026-10-30 01:00 — 2026-10-30 01:59	57,602.35 GBP	57,198.61 GBP	57,602.35 GBP	57,198.61 GBP	-0.70%	60
2026-10-30 02:00 — 2026-10-30 02:59	57,220.38 GBP	57,638.06 GBP	57,773.09 GBP	57,091.21 GBP	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	57,638.91 GBP	58,270.25 GBP	58,270.25 GBP	57,614.31 GBP	+1.10%	60
2026-10-30 04:00 — 2026-10-30 04:59	58,270.25 GBP	58,380.04 GBP	58,451.85 GBP	58,097.65 GBP	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	58,380.04 GBP	58,573.52 GBP	58,747.31 GBP	58,363.06 GBP	+0.33%	60
2026-10-30 06:00 — 2026-10-30 06:59	58,567.11 GBP	58,607.57 GBP	58,644.01 GBP	58,488.05 GBP	+0.07%	60
2026-10-30 07:00 — 2026-10-30 07:59	58,607.57 GBP	58,224.73 GBP	58,632.33 GBP	58,219.87 GBP	-0.65%	60
2026-10-30 08:00 — 2026-10-30 08:59	58,224.73 GBP	58,098.71 GBP	58,269.50 GBP	58,033.04 GBP	-0.22%	60
2026-10-30 09:00 — 2026-10-30 09:59	58,089.58 GBP	57,765.26 GBP	58,100.48 GBP	57,750.58 GBP	-0.56%	60
2026-10-30 10:00 — 2026-10-30 10:59	57,770.32 GBP	57,816.49 GBP	57,821.43 GBP	57,559.13 GBP	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	57,816.49 GBP	57,563.33 GBP	57,892.59 GBP	57,563.33 GBP	-0.44%	60
2026-10-30 12:00 — 2026-10-30 12:59	57,599.38 GBP	57,670.60 GBP	57,742.26 GBP	57,562.28 GBP	+0.12%	60
2026-10-30 13:00 — 2026-10-30 13:35	57,698.55 GBP	57,599.40 GBP	57,698.55 GBP	57,599.40 GBP	-0.17%	36