د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-08 00:19 — 2026-10-08 23:19 UTC

لومړی ثبت شوی قیمت: 63,005.99 GBP
2026-10-08 00:20 UTC
وروستی ثبت شوی قیمت: 61,823.86 GBP
2026-10-08 23:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 63,181.77 GBP
2026-10-08 01:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,791.47 GBP
2026-10-08 17:29 UTC
بدلون: -1,182.12 GBP
-1.88%
ثبتونه: 1,379

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 00:20 — 2026-10-08 00:59	63,005.99 GBP	63,121.28 GBP	63,121.31 GBP	62,982.16 GBP	+0.18%	40
2026-10-08 01:00 — 2026-10-08 01:59	63,107.98 GBP	62,896.03 GBP	63,181.77 GBP	62,896.03 GBP	-0.34%	60
2026-10-08 02:00 — 2026-10-08 02:59	62,849.39 GBP	62,915.40 GBP	62,957.99 GBP	62,754.38 GBP	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	62,920.10 GBP	62,636.24 GBP	62,928.92 GBP	62,575.93 GBP	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	62,636.24 GBP	62,498.13 GBP	62,716.94 GBP	62,314.23 GBP	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	62,498.13 GBP	62,647.23 GBP	62,812.46 GBP	62,498.13 GBP	+0.24%	60
2026-10-08 06:00 — 2026-10-08 06:59	62,647.23 GBP	62,766.67 GBP	62,793.08 GBP	62,491.03 GBP	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	62,766.67 GBP	62,848.25 GBP	62,998.56 GBP	62,678.51 GBP	+0.13%	60
2026-10-08 08:00 — 2026-10-08 08:59	62,852.32 GBP	62,760.46 GBP	62,852.32 GBP	62,698.04 GBP	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	62,760.46 GBP	62,953.21 GBP	62,989.64 GBP	62,758.59 GBP	+0.31%	59
2026-10-08 10:00 — 2026-10-08 10:59	62,963.81 GBP	62,632.95 GBP	63,006.08 GBP	62,549.51 GBP	-0.53%	60
2026-10-08 11:00 — 2026-10-08 11:59	62,650.89 GBP	62,499.81 GBP	62,660.98 GBP	62,402.64 GBP	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	62,484.24 GBP	62,292.40 GBP	62,492.27 GBP	62,205.31 GBP	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	62,292.40 GBP	62,088.96 GBP	62,516.09 GBP	61,952.26 GBP	-0.33%	60
2026-10-08 14:00 — 2026-10-08 14:59	62,095.41 GBP	62,471.51 GBP	62,472.70 GBP	62,095.41 GBP	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	62,462.69 GBP	61,384.29 GBP	62,499.25 GBP	61,384.29 GBP	-1.73%	60
2026-10-08 16:00 — 2026-10-08 16:59	61,324.22 GBP	61,238.17 GBP	61,584.78 GBP	61,238.17 GBP	-0.14%	60
2026-10-08 17:00 — 2026-10-08 17:59	61,238.17 GBP	60,981.16 GBP	61,238.17 GBP	60,791.47 GBP	-0.42%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,947.54 GBP	61,565.55 GBP	61,620.31 GBP	60,888.61 GBP	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	61,590.33 GBP	61,784.07 GBP	61,827.54 GBP	61,546.41 GBP	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	61,784.07 GBP	61,779.32 GBP	61,843.10 GBP	61,742.42 GBP	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	61,794.51 GBP	61,658.31 GBP	61,807.42 GBP	61,658.31 GBP	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	61,658.31 GBP	61,805.28 GBP	61,880.36 GBP	61,658.31 GBP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:19	61,805.28 GBP	61,823.86 GBP	61,882.07 GBP	61,805.28 GBP	+0.03%	20