د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · پرون

وخت د موده: 2026-10-10 19:30 — 2026-10-11 19:29 UTC

لومړی ثبت شوی قیمت: 62,655.06 GBP
2026-10-10 19:30 UTC
وروستی ثبت شوی قیمت: 63,191.77 GBP
2026-10-11 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 63,483.54 GBP
2026-10-11 17:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,483.66 GBP
2026-10-11 04:03 UTC
بدلون: 536.71 GBP
+0.86%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 19:30 — 2026-10-10 19:59	62,655.06 GBP	62,690.70 GBP	62,697.20 GBP	62,655.06 GBP	+0.06%	30
2026-10-10 20:00 — 2026-10-10 20:59	62,689.40 GBP	62,673.50 GBP	62,703.44 GBP	62,656.04 GBP	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	62,664.87 GBP	62,665.46 GBP	62,699.71 GBP	62,646.90 GBP	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	62,665.46 GBP	62,692.44 GBP	62,692.44 GBP	62,606.71 GBP	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	62,692.44 GBP	62,619.93 GBP	62,704.08 GBP	62,619.93 GBP	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	62,619.87 GBP	62,599.26 GBP	62,648.80 GBP	62,599.26 GBP	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	62,594.58 GBP	62,644.24 GBP	62,679.96 GBP	62,594.58 GBP	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	62,644.24 GBP	62,705.59 GBP	62,730.86 GBP	62,641.01 GBP	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	62,705.59 GBP	62,519.90 GBP	62,705.59 GBP	62,513.56 GBP	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	62,520.95 GBP	62,645.28 GBP	62,646.90 GBP	62,483.66 GBP	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	62,645.95 GBP	62,664.35 GBP	62,689.08 GBP	62,645.95 GBP	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	62,663.59 GBP	62,751.01 GBP	62,768.81 GBP	62,656.01 GBP	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	62,753.09 GBP	62,639.07 GBP	62,782.86 GBP	62,636.90 GBP	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	62,637.97 GBP	62,675.12 GBP	62,692.32 GBP	62,637.37 GBP	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	62,675.21 GBP	62,651.34 GBP	62,692.46 GBP	62,632.32 GBP	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	62,652.64 GBP	62,626.22 GBP	62,673.75 GBP	62,604.72 GBP	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	62,626.22 GBP	62,751.78 GBP	62,751.78 GBP	62,619.13 GBP	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	62,751.78 GBP	62,707.15 GBP	62,793.59 GBP	62,707.15 GBP	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	62,706.58 GBP	62,676.01 GBP	62,711.65 GBP	62,665.81 GBP	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	62,676.01 GBP	62,729.89 GBP	62,745.09 GBP	62,649.19 GBP	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	62,729.15 GBP	63,161.31 GBP	63,161.31 GBP	62,715.91 GBP	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	63,161.31 GBP	63,344.26 GBP	63,365.28 GBP	63,161.31 GBP	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	63,350.74 GBP	63,325.45 GBP	63,483.54 GBP	63,219.48 GBP	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	63,322.54 GBP	63,158.09 GBP	63,323.82 GBP	63,098.58 GBP	-0.26%	60
2026-10-11 19:00 — 2026-10-11 19:29	63,142.37 GBP	63,191.77 GBP	63,205.11 GBP	63,142.37 GBP	+0.08%	30