د بټ کوائن نرخ GBP (برتانوي پاونډ)

بټ کوائن بیا رغونډ۔ — GBP · پرون

وخت د موده: 2026-10-09 19:30 — 2026-10-10 19:29 UTC

لومړی ثبت شوی قیمت: 62,226.82 GBP
2026-10-09 19:30 UTC
وروستی ثبت شوی قیمت: 62,651.10 GBP
2026-10-10 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,758.45 GBP
2026-10-10 16:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,113.81 GBP
2026-10-09 19:54 UTC
بدلون: 424.27 GBP
+0.68%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · برتانوي پاونډ (GBP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 19:30 — 2026-10-09 19:59	62,226.82 GBP	62,133.76 GBP	62,239.83 GBP	62,113.81 GBP	-0.15%	30
2026-10-09 20:00 — 2026-10-09 20:59	62,133.76 GBP	62,286.56 GBP	62,286.56 GBP	62,119.54 GBP	+0.25%	60
2026-10-09 21:00 — 2026-10-09 21:59	62,286.30 GBP	62,377.59 GBP	62,396.26 GBP	62,286.30 GBP	+0.15%	60
2026-10-09 22:00 — 2026-10-09 22:59	62,377.31 GBP	62,428.13 GBP	62,437.19 GBP	62,293.81 GBP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	62,428.13 GBP	62,435.24 GBP	62,467.92 GBP	62,397.24 GBP	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	62,435.24 GBP	62,388.89 GBP	62,435.24 GBP	62,369.11 GBP	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	62,389.16 GBP	62,485.46 GBP	62,498.19 GBP	62,380.29 GBP	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	62,485.46 GBP	62,418.98 GBP	62,498.16 GBP	62,350.81 GBP	-0.11%	60
2026-10-10 03:00 — 2026-10-10 03:59	62,426.29 GBP	62,317.69 GBP	62,426.29 GBP	62,299.73 GBP	-0.17%	60
2026-10-10 04:00 — 2026-10-10 04:59	62,320.44 GBP	62,402.09 GBP	62,409.17 GBP	62,320.44 GBP	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	62,395.25 GBP	62,464.01 GBP	62,474.85 GBP	62,380.83 GBP	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	62,480.94 GBP	62,470.29 GBP	62,532.96 GBP	62,455.26 GBP	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	62,451.64 GBP	62,467.32 GBP	62,472.75 GBP	62,359.78 GBP	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	62,474.16 GBP	62,507.79 GBP	62,590.57 GBP	62,467.49 GBP	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	62,508.95 GBP	62,514.79 GBP	62,570.89 GBP	62,508.95 GBP	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	62,512.69 GBP	62,518.79 GBP	62,604.66 GBP	62,476.33 GBP	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	62,522.24 GBP	62,554.95 GBP	62,625.31 GBP	62,472.80 GBP	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	62,555.45 GBP	62,486.12 GBP	62,555.45 GBP	62,486.12 GBP	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	62,486.16 GBP	62,500.62 GBP	62,524.51 GBP	62,474.00 GBP	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	62,500.31 GBP	62,625.15 GBP	62,663.81 GBP	62,465.19 GBP	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	62,624.51 GBP	62,622.40 GBP	62,667.71 GBP	62,598.50 GBP	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	62,622.40 GBP	62,633.73 GBP	62,758.45 GBP	62,622.40 GBP	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	62,633.73 GBP	62,725.09 GBP	62,748.28 GBP	62,633.73 GBP	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	62,725.09 GBP	62,650.20 GBP	62,725.09 GBP	62,629.96 GBP	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:29	62,651.61 GBP	62,651.10 GBP	62,654.18 GBP	62,649.78 GBP	0.00%	30