د بټ کوائن نرخ EUR (یورو)

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ورځو

وخت د موده: 2026-10-08 20:04 — 2026-10-10 20:04 UTC

لومړی ثبت شوی قیمت: 72,892.97 EUR
2026-10-08 20:59 UTC
وروستی ثبت شوی قیمت: 74,097.95 EUR
2026-10-10 19:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 74,189.80 EUR
2026-10-09 11:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,743.76 EUR
2026-10-08 21:59 UTC
بدلون: 1,204.99 EUR
+1.65%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 20:59	72,892.97 EUR	72,892.97 EUR	72,892.97 EUR	72,892.97 EUR	—	1
2026-10-08 21:59	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	—	1
2026-10-08 22:59	72,918.21 EUR	72,918.21 EUR	72,918.21 EUR	72,918.21 EUR	—	1
2026-10-08 23:59	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	—	1
2026-10-09 00:59	72,955.06 EUR	72,955.06 EUR	72,955.06 EUR	72,955.06 EUR	—	1
2026-10-09 01:59	72,943.57 EUR	72,943.57 EUR	72,943.57 EUR	72,943.57 EUR	—	1
2026-10-09 02:59	73,158.03 EUR	73,158.03 EUR	73,158.03 EUR	73,158.03 EUR	—	1
2026-10-09 03:59	73,334.53 EUR	73,334.53 EUR	73,334.53 EUR	73,334.53 EUR	—	1
2026-10-09 04:59	73,225.02 EUR	73,225.02 EUR	73,225.02 EUR	73,225.02 EUR	—	1
2026-10-09 05:59	73,279.64 EUR	73,279.64 EUR	73,279.64 EUR	73,279.64 EUR	—	1
2026-10-09 06:59	73,493.24 EUR	73,493.24 EUR	73,493.24 EUR	73,493.24 EUR	—	1
2026-10-09 07:59	73,486.52 EUR	73,486.52 EUR	73,486.52 EUR	73,486.52 EUR	—	1
2026-10-09 08:59	73,612.77 EUR	73,612.77 EUR	73,612.77 EUR	73,612.77 EUR	—	1
2026-10-09 09:59	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	73,621.59 EUR	—	1
2026-10-09 10:59	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	73,603.75 EUR	—	1
2026-10-09 11:59	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	74,189.80 EUR	—	1
2026-10-09 12:59	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	74,070.02 EUR	—	1
2026-10-09 13:59	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	73,817.86 EUR	—	1
2026-10-09 14:59	74,158.94 EUR	74,158.94 EUR	74,158.94 EUR	74,158.94 EUR	—	1
2026-10-09 15:59	73,974.52 EUR	73,974.52 EUR	73,974.52 EUR	73,974.52 EUR	—	1
2026-10-09 16:59	73,940.08 EUR	73,940.08 EUR	73,940.08 EUR	73,940.08 EUR	—	1
2026-10-09 17:59	73,852.89 EUR	73,852.89 EUR	73,852.89 EUR	73,852.89 EUR	—	1
2026-10-09 18:59	73,570.64 EUR	73,570.64 EUR	73,570.64 EUR	73,570.64 EUR	—	1
2026-10-09 19:59	73,454.13 EUR	73,454.13 EUR	73,454.13 EUR	73,454.13 EUR	—	1
2026-10-09 20:59	73,595.53 EUR	73,595.53 EUR	73,595.53 EUR	73,595.53 EUR	—	1
2026-10-09 21:59	73,626.11 EUR	73,626.11 EUR	73,626.11 EUR	73,626.11 EUR	—	1
2026-10-09 22:59	73,685.76 EUR	73,685.76 EUR	73,685.76 EUR	73,685.76 EUR	—	1
2026-10-09 23:59	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	—	1
2026-10-10 00:59	73,639.44 EUR	73,639.44 EUR	73,639.44 EUR	73,639.44 EUR	—	1
2026-10-10 01:59	73,753.42 EUR	73,753.42 EUR	73,753.42 EUR	73,753.42 EUR	—	1
2026-10-10 02:59	73,695.99 EUR	73,695.99 EUR	73,695.99 EUR	73,695.99 EUR	—	1
2026-10-10 03:59	73,657.06 EUR	73,657.06 EUR	73,657.06 EUR	73,657.06 EUR	—	1
2026-10-10 04:59	73,756.82 EUR	73,756.82 EUR	73,756.82 EUR	73,756.82 EUR	—	1
2026-10-10 05:59	73,830.02 EUR	73,830.02 EUR	73,830.02 EUR	73,830.02 EUR	—	1
2026-10-10 06:59	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	73,837.43 EUR	—	1
2026-10-10 07:59	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	73,833.93 EUR	—	1
2026-10-10 08:59	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	73,881.76 EUR	—	1
2026-10-10 09:59	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	73,890.03 EUR	—	1
2026-10-10 10:59	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	73,894.76 EUR	—	1
2026-10-10 11:59	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	73,937.50 EUR	—	1
2026-10-10 12:59	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	73,856.15 EUR	—	1
2026-10-10 13:59	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	73,873.29 EUR	—	1
2026-10-10 14:59	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	74,020.48 EUR	—	1
2026-10-10 15:59	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	74,017.22 EUR	—	1
2026-10-10 16:59	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	74,030.62 EUR	—	1
2026-10-10 17:59	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	74,138.60 EUR	—	1
2026-10-10 18:59	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	74,050.08 EUR	—	1
2026-10-10 19:59	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	74,097.95 EUR	—	1