د بټ کوائن نرخ EUR (یورو)

بټ کوائن بیا رغونډ۔ — EUR · پرون

وخت د موده: 2026-10-08 19:30 — 2026-10-09 19:29 UTC

لومړی ثبت شوی قیمت: 72,822.47 EUR
2026-10-08 19:30 UTC
وروستی ثبت شوی قیمت: 73,600.00 EUR
2026-10-09 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 74,388.02 EUR
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,710.56 EUR
2026-10-09 01:23 UTC
بدلون: 777.52 EUR
+1.07%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 19:30 — 2026-10-08 19:59	72,822.47 EUR	72,890.52 EUR	72,939.35 EUR	72,815.78 EUR	+0.09%	30
2026-10-08 20:00 — 2026-10-08 20:59	72,890.52 EUR	72,892.97 EUR	72,957.85 EUR	72,843.97 EUR	+0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	72,910.88 EUR	72,743.76 EUR	72,931.09 EUR	72,743.76 EUR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	72,743.76 EUR	72,918.21 EUR	73,014.94 EUR	72,743.76 EUR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	72,918.21 EUR	72,827.23 EUR	73,018.38 EUR	72,827.23 EUR	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	72,841.85 EUR	72,955.06 EUR	72,955.06 EUR	72,808.12 EUR	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,910.15 EUR	72,943.57 EUR	72,975.65 EUR	72,710.56 EUR	+0.05%	60
2026-10-09 02:00 — 2026-10-09 02:59	72,964.89 EUR	73,158.03 EUR	73,211.93 EUR	72,930.38 EUR	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	73,158.03 EUR	73,334.53 EUR	73,352.82 EUR	73,046.23 EUR	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	73,334.53 EUR	73,225.02 EUR	73,454.62 EUR	73,215.83 EUR	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	73,213.15 EUR	73,279.64 EUR	73,437.14 EUR	73,184.53 EUR	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	73,291.23 EUR	73,493.24 EUR	73,557.79 EUR	73,288.83 EUR	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	73,491.33 EUR	73,486.52 EUR	73,493.43 EUR	73,407.91 EUR	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	73,502.03 EUR	73,612.77 EUR	73,620.35 EUR	73,440.08 EUR	+0.15%	60
2026-10-09 09:00 — 2026-10-09 09:59	73,660.13 EUR	73,621.59 EUR	73,660.13 EUR	73,511.44 EUR	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	73,621.59 EUR	73,603.75 EUR	73,672.03 EUR	73,463.84 EUR	-0.02%	60
2026-10-09 11:00 — 2026-10-09 11:59	73,603.75 EUR	74,189.80 EUR	74,388.02 EUR	73,538.24 EUR	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	74,158.97 EUR	74,070.02 EUR	74,339.14 EUR	74,037.16 EUR	-0.12%	60
2026-10-09 13:00 — 2026-10-09 13:59	74,070.02 EUR	73,817.86 EUR	74,187.37 EUR	73,684.36 EUR	-0.34%	60
2026-10-09 14:00 — 2026-10-09 14:59	73,804.63 EUR	74,158.94 EUR	74,302.29 EUR	73,665.80 EUR	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	74,158.94 EUR	73,974.52 EUR	74,158.94 EUR	73,942.00 EUR	-0.25%	60
2026-10-09 16:00 — 2026-10-09 16:59	74,018.69 EUR	73,940.08 EUR	74,073.11 EUR	73,865.61 EUR	-0.11%	60
2026-10-09 17:00 — 2026-10-09 17:59	73,940.08 EUR	73,852.89 EUR	73,940.08 EUR	73,697.71 EUR	-0.12%	60
2026-10-09 18:00 — 2026-10-09 18:59	73,847.77 EUR	73,570.64 EUR	73,847.77 EUR	73,511.29 EUR	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:29	73,570.64 EUR	73,600.00 EUR	73,609.47 EUR	73,533.97 EUR	+0.04%	30