د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 17:07 — 2026-10-16 15:07 UTC

لومړی ثبت شوی قیمت: 73,208.20 EUR
2026-10-15 17:08 UTC
وروستی ثبت شوی قیمت: 72,685.81 EUR
2026-10-16 15:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 73,609.27 EUR
2026-10-15 19:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 72,611.29 EUR
2026-10-16 13:52 UTC
بدلون: -522.39 EUR
-0.71%
ثبتونه: 1,319

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 17:08 — 2026-10-15 17:59	73,208.20 EUR	73,429.16 EUR	73,576.71 EUR	73,198.42 EUR	+0.30%	52
2026-10-15 18:00 — 2026-10-15 18:59	73,441.20 EUR	73,399.04 EUR	73,441.20 EUR	73,113.52 EUR	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	73,400.76 EUR	73,425.54 EUR	73,609.27 EUR	73,400.76 EUR	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	73,423.23 EUR	73,063.86 EUR	73,430.36 EUR	73,033.11 EUR	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	73,063.86 EUR	73,395.54 EUR	73,395.54 EUR	73,030.96 EUR	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	73,395.54 EUR	73,478.40 EUR	73,571.21 EUR	73,378.86 EUR	+0.11%	60
2026-10-15 23:00 — 2026-10-15 23:59	73,475.84 EUR	73,266.73 EUR	73,475.84 EUR	73,193.70 EUR	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	73,272.90 EUR	73,343.65 EUR	73,470.30 EUR	73,272.14 EUR	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	73,323.98 EUR	73,155.95 EUR	73,462.66 EUR	73,146.98 EUR	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	73,137.96 EUR	73,090.85 EUR	73,194.59 EUR	73,041.13 EUR	-0.06%	60
2026-10-16 03:00 — 2026-10-16 03:59	73,090.85 EUR	73,039.57 EUR	73,191.41 EUR	72,813.25 EUR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	73,024.39 EUR	73,047.56 EUR	73,053.57 EUR	72,918.72 EUR	+0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	73,078.49 EUR	73,173.47 EUR	73,311.59 EUR	73,049.68 EUR	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	73,172.01 EUR	73,112.66 EUR	73,172.01 EUR	72,983.04 EUR	-0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	73,085.55 EUR	73,121.34 EUR	73,144.25 EUR	72,996.64 EUR	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	73,136.39 EUR	73,112.24 EUR	73,212.00 EUR	73,035.40 EUR	-0.03%	60
2026-10-16 09:00 — 2026-10-16 09:59	73,112.24 EUR	72,887.22 EUR	73,112.24 EUR	72,887.22 EUR	-0.31%	60
2026-10-16 10:00 — 2026-10-16 10:59	72,850.20 EUR	72,952.64 EUR	72,952.64 EUR	72,645.89 EUR	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	72,980.70 EUR	73,343.61 EUR	73,544.67 EUR	72,962.95 EUR	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	73,343.61 EUR	72,913.02 EUR	73,352.84 EUR	72,909.49 EUR	-0.59%	60
2026-10-16 13:00 — 2026-10-16 13:59	72,911.52 EUR	72,824.40 EUR	72,925.57 EUR	72,611.29 EUR	-0.12%	60
2026-10-16 14:00 — 2026-10-16 14:59	72,846.33 EUR	72,792.98 EUR	73,176.05 EUR	72,713.61 EUR	-0.07%	60
2026-10-16 15:00 — 2026-10-16 15:07	72,792.98 EUR	72,685.81 EUR	72,792.98 EUR	72,685.81 EUR	-0.15%	8