د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 14:46 — 2026-11-09 12:46 UTC

لومړی ثبت شوی قیمت: 68,092.48 EUR
2026-11-08 14:47 UTC
وروستی ثبت شوی قیمت: 66,786.15 EUR
2026-11-09 12:46 UTC
تر ټولو لوړ ثبت شوی قیمت: 68,165.29 EUR
2026-11-08 16:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 65,979.55 EUR
2026-11-09 08:14 UTC
بدلون: -1,306.34 EUR
-1.92%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 14:47 — 2026-11-08 14:59	68,092.48 EUR	68,119.28 EUR	68,124.77 EUR	68,092.48 EUR	+0.04%	13
2026-11-08 15:00 — 2026-11-08 15:59	68,119.28 EUR	68,151.10 EUR	68,163.50 EUR	68,109.13 EUR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	68,151.10 EUR	67,881.82 EUR	68,165.29 EUR	67,867.19 EUR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	67,881.82 EUR	67,893.69 EUR	67,951.75 EUR	67,798.36 EUR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	67,895.14 EUR	68,132.12 EUR	68,132.12 EUR	67,874.58 EUR	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	68,118.34 EUR	68,105.49 EUR	68,118.34 EUR	68,000.28 EUR	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	68,100.23 EUR	67,944.18 EUR	68,106.98 EUR	67,944.18 EUR	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	67,934.99 EUR	66,577.15 EUR	67,949.32 EUR	66,577.15 EUR	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,454.73 EUR	66,747.28 EUR	66,939.30 EUR	66,454.73 EUR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	66,817.92 EUR	66,936.30 EUR	67,781.50 EUR	66,817.92 EUR	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	66,902.29 EUR	67,415.15 EUR	67,419.57 EUR	66,871.40 EUR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,430.92 EUR	67,347.03 EUR	67,576.01 EUR	66,972.41 EUR	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,347.03 EUR	67,428.06 EUR	67,676.74 EUR	67,322.39 EUR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,426.02 EUR	67,068.30 EUR	67,426.02 EUR	67,068.30 EUR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,061.49 EUR	66,945.38 EUR	67,231.12 EUR	66,945.38 EUR	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	66,975.72 EUR	66,717.62 EUR	66,975.72 EUR	66,541.24 EUR	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	66,686.21 EUR	66,541.25 EUR	66,812.40 EUR	66,278.57 EUR	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	66,505.08 EUR	66,100.96 EUR	66,537.82 EUR	66,054.63 EUR	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	66,019.08 EUR	66,557.23 EUR	66,557.23 EUR	65,979.55 EUR	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	66,576.26 EUR	66,344.57 EUR	66,701.91 EUR	66,231.03 EUR	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	66,352.69 EUR	66,214.72 EUR	66,352.69 EUR	66,142.46 EUR	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	66,227.88 EUR	66,438.45 EUR	66,666.46 EUR	66,129.69 EUR	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:46	66,441.18 EUR	66,786.15 EUR	66,882.97 EUR	66,417.34 EUR	+0.52%	47