د بټ کوائن نرخ EUR (یورو) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — EUR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 07:24 — 2026-10-22 06:24 UTC

لومړی ثبت شوی قیمت: 73,714.99 EUR
2026-10-21 07:25 UTC
وروستی ثبت شوی قیمت: 73,519.59 EUR
2026-10-22 06:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 75,527.45 EUR
2026-10-21 16:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 73,449.89 EUR
2026-10-22 03:36 UTC
بدلون: -195.40 EUR
-0.27%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:40.

د بټ کوائن نرخ · یورو (EUR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 07:25 — 2026-10-21 07:59	73,714.99 EUR	73,997.87 EUR	74,031.40 EUR	73,714.99 EUR	+0.38%	35
2026-10-21 08:00 — 2026-10-21 08:59	74,012.85 EUR	74,179.88 EUR	74,450.53 EUR	73,980.41 EUR	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	74,182.18 EUR	74,298.28 EUR	74,430.17 EUR	74,103.38 EUR	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	74,275.53 EUR	74,215.51 EUR	74,294.49 EUR	74,121.92 EUR	-0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	74,202.90 EUR	74,288.43 EUR	74,319.66 EUR	74,188.81 EUR	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	74,288.43 EUR	74,240.80 EUR	74,417.45 EUR	74,240.80 EUR	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	74,245.50 EUR	74,545.60 EUR	74,611.38 EUR	74,137.20 EUR	+0.40%	60
2026-10-21 14:00 — 2026-10-21 14:59	74,589.30 EUR	75,371.07 EUR	75,371.07 EUR	74,423.38 EUR	+1.05%	60
2026-10-21 15:00 — 2026-10-21 15:59	75,296.10 EUR	75,303.18 EUR	75,494.91 EUR	75,189.98 EUR	+0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	75,333.91 EUR	75,263.58 EUR	75,527.45 EUR	75,222.72 EUR	-0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	75,248.75 EUR	75,312.30 EUR	75,316.67 EUR	75,079.83 EUR	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	75,312.30 EUR	75,214.94 EUR	75,418.38 EUR	75,202.11 EUR	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	75,167.80 EUR	75,218.37 EUR	75,250.59 EUR	75,018.28 EUR	+0.07%	60
2026-10-21 20:00 — 2026-10-21 20:59	75,218.37 EUR	75,347.84 EUR	75,386.40 EUR	75,159.75 EUR	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	75,334.58 EUR	75,461.84 EUR	75,471.96 EUR	75,326.27 EUR	+0.17%	60
2026-10-21 22:00 — 2026-10-21 22:59	75,465.53 EUR	75,231.59 EUR	75,465.53 EUR	75,185.45 EUR	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	75,231.59 EUR	74,852.23 EUR	75,231.59 EUR	74,838.24 EUR	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	74,806.60 EUR	74,948.56 EUR	75,029.06 EUR	74,806.60 EUR	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	74,948.56 EUR	74,322.41 EUR	75,044.21 EUR	74,322.41 EUR	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	74,322.41 EUR	73,686.13 EUR	74,322.41 EUR	73,667.99 EUR	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	73,694.06 EUR	73,679.93 EUR	73,740.22 EUR	73,449.89 EUR	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	73,679.93 EUR	73,649.90 EUR	73,738.98 EUR	73,548.16 EUR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,663.56 EUR	73,527.48 EUR	73,746.32 EUR	73,482.11 EUR	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:24	73,527.48 EUR	73,519.59 EUR	73,607.10 EUR	73,519.59 EUR	-0.01%	25