د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-12 21:45 — 2026-10-13 19:45 UTC

لومړی ثبت شوی قیمت: 554,654.04 DKK
2026-10-12 21:46 UTC
وروستی ثبت شوی قیمت: 555,006.36 DKK
2026-10-13 19:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 561,695.14 DKK
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 543,416.82 DKK
2026-10-13 00:55 UTC
بدلون: 352.31 DKK
+0.06%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 21:46 — 2026-10-12 21:59	554,654.04 DKK	552,836.79 DKK	554,654.04 DKK	552,242.42 DKK	-0.33%	14
2026-10-12 22:00 — 2026-10-12 22:59	552,865.32 DKK	551,600.30 DKK	553,923.94 DKK	551,600.30 DKK	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	551,600.30 DKK	547,761.15 DKK	551,600.30 DKK	547,453.26 DKK	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	547,761.15 DKK	544,867.21 DKK	548,285.07 DKK	543,416.82 DKK	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	544,924.68 DKK	551,089.55 DKK	551,105.14 DKK	544,924.68 DKK	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	551,219.26 DKK	554,890.40 DKK	554,890.40 DKK	551,212.98 DKK	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	554,973.26 DKK	556,700.50 DKK	557,361.59 DKK	553,416.79 DKK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	556,764.29 DKK	558,160.01 DKK	558,383.82 DKK	556,633.30 DKK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	558,018.19 DKK	559,171.28 DKK	559,982.02 DKK	557,687.74 DKK	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	559,229.12 DKK	559,732.32 DKK	559,732.32 DKK	558,495.82 DKK	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	559,724.71 DKK	560,284.14 DKK	560,639.94 DKK	558,835.96 DKK	+0.10%	60
2026-10-13 08:00 — 2026-10-13 08:59	560,120.59 DKK	558,443.97 DKK	561,695.14 DKK	558,439.61 DKK	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	558,495.44 DKK	558,726.34 DKK	558,870.27 DKK	557,257.78 DKK	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	558,628.05 DKK	555,942.35 DKK	558,822.35 DKK	555,942.35 DKK	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	556,265.04 DKK	556,300.55 DKK	558,053.48 DKK	555,158.71 DKK	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	556,300.55 DKK	555,813.61 DKK	556,879.44 DKK	555,232.65 DKK	-0.09%	60
2026-10-13 13:00 — 2026-10-13 13:59	555,939.53 DKK	555,578.37 DKK	557,528.11 DKK	555,084.12 DKK	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	555,578.37 DKK	557,809.67 DKK	559,106.38 DKK	555,479.21 DKK	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	557,809.67 DKK	556,346.93 DKK	558,331.10 DKK	555,645.46 DKK	-0.26%	60
2026-10-13 16:00 — 2026-10-13 16:59	556,485.05 DKK	556,786.36 DKK	557,720.89 DKK	556,485.05 DKK	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	556,711.96 DKK	554,076.45 DKK	556,711.96 DKK	553,835.19 DKK	-0.47%	60
2026-10-13 18:00 — 2026-10-13 18:59	554,076.45 DKK	554,426.71 DKK	555,877.88 DKK	553,567.17 DKK	+0.06%	60
2026-10-13 19:00 — 2026-10-13 19:45	554,426.96 DKK	555,006.36 DKK	555,309.50 DKK	554,426.96 DKK	+0.10%	46