د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · وروستۍ ورځ

وخت د موده: 2026-10-14 13:58 — 2026-10-15 13:58 UTC

لومړی ثبت شوی قیمت: 555,285.33 DKK
2026-10-14 13:59 UTC
وروستی ثبت شوی قیمت: 533,125.14 DKK
2026-10-15 13:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 555,285.33 DKK
2026-10-14 13:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 532,458.97 DKK
2026-10-15 13:56 UTC
بدلون: -22,160.19 DKK
-3.99%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 13:59	555,285.33 DKK	555,285.33 DKK	555,285.33 DKK	555,285.33 DKK	—	1
2026-10-14 14:00 — 2026-10-14 14:59	555,285.33 DKK	549,450.12 DKK	555,285.33 DKK	548,855.57 DKK	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	549,450.12 DKK	548,371.18 DKK	551,148.18 DKK	548,371.18 DKK	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	548,186.03 DKK	549,906.39 DKK	550,389.36 DKK	548,174.54 DKK	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	550,494.31 DKK	547,617.07 DKK	551,033.21 DKK	546,913.47 DKK	-0.52%	60
2026-10-14 18:00 — 2026-10-14 18:59	547,556.85 DKK	547,279.95 DKK	547,556.85 DKK	546,287.60 DKK	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	547,279.95 DKK	547,604.95 DKK	548,090.96 DKK	546,325.71 DKK	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	547,586.22 DKK	547,572.29 DKK	548,766.19 DKK	546,784.32 DKK	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	547,299.89 DKK	547,475.23 DKK	548,715.28 DKK	547,034.05 DKK	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	547,613.11 DKK	545,907.63 DKK	547,613.11 DKK	544,771.04 DKK	-0.31%	60
2026-10-14 23:00 — 2026-10-14 23:59	545,898.50 DKK	544,290.71 DKK	546,057.82 DKK	544,258.57 DKK	-0.29%	60
2026-10-15 00:00 — 2026-10-15 00:59	544,677.21 DKK	544,338.92 DKK	546,011.24 DKK	543,230.69 DKK	-0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	544,293.14 DKK	544,306.85 DKK	545,886.45 DKK	543,016.87 DKK	+0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	544,306.85 DKK	542,076.39 DKK	544,360.76 DKK	536,861.41 DKK	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	542,094.02 DKK	538,216.23 DKK	542,094.02 DKK	537,079.44 DKK	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	538,216.23 DKK	543,284.02 DKK	543,555.48 DKK	538,120.40 DKK	+0.94%	60
2026-10-15 05:00 — 2026-10-15 05:59	543,525.00 DKK	536,431.14 DKK	543,525.00 DKK	536,431.14 DKK	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	536,480.15 DKK	538,758.88 DKK	540,172.28 DKK	536,480.15 DKK	+0.42%	60
2026-10-15 07:00 — 2026-10-15 07:59	538,758.88 DKK	543,015.42 DKK	543,015.42 DKK	538,671.69 DKK	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:59	542,800.77 DKK	541,251.36 DKK	543,244.82 DKK	540,266.80 DKK	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	541,352.73 DKK	541,147.49 DKK	541,641.75 DKK	540,444.74 DKK	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	541,096.52 DKK	539,497.01 DKK	541,096.52 DKK	538,994.06 DKK	-0.30%	60
2026-10-15 11:00 — 2026-10-15 11:59	539,666.79 DKK	539,765.50 DKK	540,417.69 DKK	538,565.18 DKK	+0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	539,623.46 DKK	537,446.77 DKK	540,264.30 DKK	537,446.77 DKK	-0.40%	60
2026-10-15 13:00 — 2026-10-15 13:58	537,446.77 DKK	533,125.14 DKK	537,855.42 DKK	532,458.97 DKK	-0.80%	59