د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 11:25 — 2026-10-25 10:25 UTC

لومړی ثبت شوی قیمت: 537,204.21 DKK
2026-10-24 11:26 UTC
وروستی ثبت شوی قیمت: 535,610.46 DKK
2026-10-25 10:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 540,030.43 DKK
2026-10-25 03:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 528,940.10 DKK
2026-10-24 15:21 UTC
بدلون: -1,593.74 DKK
-0.30%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 11:26 — 2026-10-24 11:59	537,204.21 DKK	537,223.18 DKK	537,362.82 DKK	537,077.48 DKK	+0.00%	34
2026-10-24 12:00 — 2026-10-24 12:59	537,150.53 DKK	538,625.31 DKK	538,744.15 DKK	537,069.32 DKK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	538,470.29 DKK	537,844.13 DKK	538,807.00 DKK	537,728.95 DKK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	537,865.38 DKK	534,615.57 DKK	538,142.03 DKK	533,339.10 DKK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	534,724.80 DKK	530,898.88 DKK	534,724.80 DKK	528,940.10 DKK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	531,652.28 DKK	534,812.27 DKK	534,812.27 DKK	530,687.53 DKK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	534,931.87 DKK	535,111.22 DKK	535,150.15 DKK	534,157.26 DKK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	535,159.13 DKK	536,191.52 DKK	536,191.52 DKK	534,990.83 DKK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	537,211.90 DKK	536,678.41 DKK	537,211.90 DKK	536,628.74 DKK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	536,653.31 DKK	536,896.73 DKK	537,372.23 DKK	536,610.12 DKK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	536,789.66 DKK	536,046.55 DKK	536,789.66 DKK	535,464.57 DKK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	536,046.55 DKK	537,174.47 DKK	537,334.60 DKK	536,002.78 DKK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	537,046.64 DKK	539,343.95 DKK	539,343.96 DKK	536,952.68 DKK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	539,208.24 DKK	539,160.18 DKK	539,214.55 DKK	538,367.13 DKK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	539,193.44 DKK	538,893.97 DKK	539,193.44 DKK	538,446.93 DKK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	538,893.97 DKK	539,437.12 DKK	539,766.97 DKK	538,723.66 DKK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	539,436.08 DKK	538,984.99 DKK	540,030.43 DKK	538,984.99 DKK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	538,984.99 DKK	539,553.10 DKK	539,560.08 DKK	538,761.82 DKK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	539,545.44 DKK	537,123.92 DKK	539,545.44 DKK	536,688.53 DKK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	537,123.61 DKK	536,467.09 DKK	537,629.42 DKK	536,303.35 DKK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	536,489.60 DKK	537,832.12 DKK	537,933.95 DKK	536,489.60 DKK	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	537,663.16 DKK	535,908.25 DKK	537,763.84 DKK	535,849.73 DKK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	535,908.25 DKK	535,394.20 DKK	536,110.57 DKK	534,020.45 DKK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:25	535,361.13 DKK	535,610.46 DKK	535,885.81 DKK	535,361.13 DKK	+0.05%	26