د بټ کوائن نرخ DKK (ډنمارکي کرون)

بټ کوائن بیا رغونډ۔ — DKK · تېرو (\d+) ورځو

وخت د موده: 2026-10-08 02:05 — 2026-10-10 02:05 UTC

لومړی ثبت شوی قیمت: 554,624.52 DKK
2026-10-08 02:59 UTC
وروستی ثبت شوی قیمت: 551,395.25 DKK
2026-10-10 01:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 554,940.26 DKK
2026-10-08 09:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 537,842.62 DKK
2026-10-08 17:59 UTC
بدلون: -3,229.28 DKK
-0.58%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · ډنمارکي کرون (DKK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 02:59	554,624.52 DKK	554,624.52 DKK	554,624.52 DKK	554,624.52 DKK	—	1
2026-10-08 03:59	552,055.41 DKK	552,055.41 DKK	552,055.41 DKK	552,055.41 DKK	—	1
2026-10-08 04:59	550,697.52 DKK	550,697.52 DKK	550,697.52 DKK	550,697.52 DKK	—	1
2026-10-08 05:59	552,112.23 DKK	552,112.23 DKK	552,112.23 DKK	552,112.23 DKK	—	1
2026-10-08 06:59	553,098.34 DKK	553,098.34 DKK	553,098.34 DKK	553,098.34 DKK	—	1
2026-10-08 07:59	553,932.69 DKK	553,932.69 DKK	553,932.69 DKK	553,932.69 DKK	—	1
2026-10-08 08:59	553,125.60 DKK	553,125.60 DKK	553,125.60 DKK	553,125.60 DKK	—	1
2026-10-08 09:59	554,940.26 DKK	554,940.26 DKK	554,940.26 DKK	554,940.26 DKK	—	1
2026-10-08 10:59	552,445.33 DKK	552,445.33 DKK	552,445.33 DKK	552,445.33 DKK	—	1
2026-10-08 11:59	551,266.99 DKK	551,266.99 DKK	551,266.99 DKK	551,266.99 DKK	—	1
2026-10-08 12:59	549,515.47 DKK	549,515.47 DKK	549,515.47 DKK	549,515.47 DKK	—	1
2026-10-08 13:59	547,543.95 DKK	547,543.95 DKK	547,543.95 DKK	547,543.95 DKK	—	1
2026-10-08 14:59	551,001.76 DKK	551,001.76 DKK	551,001.76 DKK	551,001.76 DKK	—	1
2026-10-08 15:59	541,534.54 DKK	541,534.54 DKK	541,534.54 DKK	541,534.54 DKK	—	1
2026-10-08 16:59	540,212.21 DKK	540,212.21 DKK	540,212.21 DKK	540,212.21 DKK	—	1
2026-10-08 17:59	537,842.62 DKK	537,842.62 DKK	537,842.62 DKK	537,842.62 DKK	—	1
2026-10-08 18:59	542,957.90 DKK	542,957.90 DKK	542,957.90 DKK	542,957.90 DKK	—	1
2026-10-08 19:59	544,860.39 DKK	544,860.39 DKK	544,860.39 DKK	544,860.39 DKK	—	1
2026-10-08 20:59	544,889.30 DKK	544,889.30 DKK	544,889.30 DKK	544,889.30 DKK	—	1
2026-10-08 21:59	543,731.45 DKK	543,731.45 DKK	543,731.45 DKK	543,731.45 DKK	—	1
2026-10-08 22:59	545,040.18 DKK	545,040.18 DKK	545,040.18 DKK	545,040.18 DKK	—	1
2026-10-08 23:59	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	—	1
2026-10-09 00:59	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	—	1
2026-10-09 01:59	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	—	1
2026-10-09 02:59	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	—	1
2026-10-09 03:59	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	—	1
2026-10-09 04:59	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	—	1
2026-10-09 05:59	547,727.61 DKK	547,727.61 DKK	547,727.61 DKK	547,727.61 DKK	—	1
2026-10-09 06:59	549,395.46 DKK	549,395.46 DKK	549,395.46 DKK	549,395.46 DKK	—	1
2026-10-09 07:59	549,306.64 DKK	549,306.64 DKK	549,306.64 DKK	549,306.64 DKK	—	1
2026-10-09 08:59	550,264.83 DKK	550,264.83 DKK	550,264.83 DKK	550,264.83 DKK	—	1
2026-10-09 09:59	550,368.94 DKK	550,368.94 DKK	550,368.94 DKK	550,368.94 DKK	—	1
2026-10-09 10:59	550,210.80 DKK	550,210.80 DKK	550,210.80 DKK	550,210.80 DKK	—	1
2026-10-09 11:59	554,616.96 DKK	554,616.96 DKK	554,616.96 DKK	554,616.96 DKK	—	1
2026-10-09 12:59	553,671.62 DKK	553,671.62 DKK	553,671.62 DKK	553,671.62 DKK	—	1
2026-10-09 13:59	551,788.76 DKK	551,788.76 DKK	551,788.76 DKK	551,788.76 DKK	—	1
2026-10-09 14:59	554,310.95 DKK	554,310.95 DKK	554,310.95 DKK	554,310.95 DKK	—	1
2026-10-09 15:59	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	—	1
2026-10-09 16:59	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	—	1
2026-10-09 17:59	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	—	1
2026-10-09 18:59	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	—	1
2026-10-09 19:59	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	—	1
2026-10-09 20:59	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	—	1
2026-10-09 21:59	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	—	1
2026-10-09 22:59	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	—	1
2026-10-09 23:59	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	—	1
2026-10-10 00:59	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	—	1
2026-10-10 01:59	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	—	1