د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-24 17:01 — 2026-10-25 15:01 UTC

لومړی ثبت شوی قیمت: 534,937.79 CNY
2026-10-24 17:02 UTC
وروستی ثبت شوی قیمت: 537,460.27 CNY
2026-10-25 15:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 540,220.65 CNY
2026-10-25 03:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 534,208.56 CNY
2026-10-25 09:20 UTC
بدلون: 2,522.48 CNY
+0.47%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 17:02 — 2026-10-24 17:59	534,937.79 CNY	535,299.71 CNY	535,338.65 CNY	534,345.41 CNY	+0.07%	58
2026-10-24 18:00 — 2026-10-24 18:59	535,347.63 CNY	536,380.39 CNY	536,380.39 CNY	535,179.27 CNY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	537,401.13 CNY	536,867.45 CNY	537,401.13 CNY	536,817.76 CNY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	536,842.34 CNY	537,085.84 CNY	537,561.51 CNY	536,799.14 CNY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	536,978.74 CNY	536,235.37 CNY	536,978.74 CNY	535,653.18 CNY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	536,235.37 CNY	537,363.68 CNY	537,523.87 CNY	536,191.58 CNY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	537,235.80 CNY	539,533.93 CNY	539,533.94 CNY	537,141.82 CNY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	539,398.17 CNY	539,350.09 CNY	539,404.48 CNY	538,556.76 CNY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	539,383.36 CNY	539,083.79 CNY	539,383.36 CNY	538,636.59 CNY	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	539,083.79 CNY	539,627.13 CNY	539,957.09 CNY	538,913.41 CNY	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	539,626.09 CNY	539,174.84 CNY	540,220.65 CNY	539,174.84 CNY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	539,174.84 CNY	539,743.15 CNY	539,750.13 CNY	538,951.59 CNY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	539,735.48 CNY	537,313.12 CNY	539,735.48 CNY	536,877.57 CNY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	537,312.80 CNY	536,656.05 CNY	537,818.80 CNY	536,492.26 CNY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	536,678.57 CNY	538,021.57 CNY	538,123.43 CNY	536,678.57 CNY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	537,852.54 CNY	536,097.02 CNY	537,953.26 CNY	536,038.47 CNY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	536,097.02 CNY	535,582.78 CNY	536,299.41 CNY	534,208.56 CNY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	535,549.70 CNY	535,112.97 CNY	536,074.57 CNY	534,937.80 CNY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	535,112.97 CNY	537,373.56 CNY	537,541.13 CNY	535,112.97 CNY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	537,373.56 CNY	536,386.44 CNY	537,373.56 CNY	535,652.49 CNY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	536,392.02 CNY	535,971.23 CNY	536,401.97 CNY	535,118.35 CNY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	535,963.68 CNY	537,398.26 CNY	537,398.26 CNY	535,470.35 CNY	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:01	537,460.27 CNY	537,460.27 CNY	537,460.27 CNY	537,460.27 CNY	0.00%	2