د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 09:23 — 2026-10-20 08:23 UTC

لومړی ثبت شوی قیمت: 553,871.98 CNY
2026-10-19 09:24 UTC
وروستی ثبت شوی قیمت: 543,532.96 CNY
2026-10-20 08:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 554,845.39 CNY
2026-10-19 09:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 543,115.00 CNY
2026-10-20 08:09 UTC
بدلون: -10,339.02 CNY
-1.87%
ثبتونه: 1,378

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:03:01.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 09:24 — 2026-10-19 09:59	553,871.98 CNY	554,217.92 CNY	554,845.39 CNY	553,871.98 CNY	+0.06%	36
2026-10-19 10:00 — 2026-10-19 10:59	553,180.50 CNY	550,593.22 CNY	553,414.07 CNY	548,907.07 CNY	-0.47%	60
2026-10-19 11:00 — 2026-10-19 11:59	550,593.22 CNY	550,420.19 CNY	550,744.33 CNY	548,693.92 CNY	-0.03%	60
2026-10-19 12:00 — 2026-10-19 12:59	550,264.27 CNY	551,899.96 CNY	552,619.69 CNY	550,264.27 CNY	+0.30%	60
2026-10-19 13:00 — 2026-10-19 13:59	551,980.56 CNY	549,330.63 CNY	553,143.53 CNY	548,927.84 CNY	-0.48%	60
2026-10-19 14:00 — 2026-10-19 14:59	549,156.61 CNY	549,156.78 CNY	550,218.01 CNY	546,866.64 CNY	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	549,285.72 CNY	548,114.81 CNY	551,792.61 CNY	548,114.81 CNY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	547,370.40 CNY	547,930.00 CNY	548,641.20 CNY	546,656.91 CNY	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	547,655.76 CNY	547,253.30 CNY	548,203.01 CNY	547,010.72 CNY	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	547,253.30 CNY	547,839.84 CNY	548,751.48 CNY	546,841.64 CNY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	547,712.60 CNY	547,149.89 CNY	548,209.09 CNY	546,687.87 CNY	-0.10%	60
2026-10-19 20:00 — 2026-10-19 20:59	547,111.58 CNY	548,257.67 CNY	548,539.18 CNY	547,111.58 CNY	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	548,294.90 CNY	548,292.67 CNY	549,291.91 CNY	548,262.16 CNY	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	548,386.63 CNY	548,102.89 CNY	549,864.27 CNY	548,102.89 CNY	-0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	548,044.74 CNY	547,964.09 CNY	548,799.04 CNY	547,539.14 CNY	-0.01%	60
2026-10-20 00:02 — 2026-10-20 00:59	547,843.15 CNY	545,371.05 CNY	547,843.15 CNY	545,099.25 CNY	-0.45%	58
2026-10-20 01:00 — 2026-10-20 01:59	545,879.93 CNY	546,135.41 CNY	546,135.41 CNY	543,237.30 CNY	+0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	545,974.68 CNY	546,285.06 CNY	546,452.44 CNY	544,580.94 CNY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	546,285.06 CNY	547,817.21 CNY	547,904.90 CNY	546,010.05 CNY	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	548,034.73 CNY	547,827.74 CNY	548,651.94 CNY	547,580.06 CNY	-0.04%	60
2026-10-20 05:00 — 2026-10-20 05:59	547,853.71 CNY	546,021.53 CNY	547,853.71 CNY	546,021.53 CNY	-0.33%	60
2026-10-20 06:00 — 2026-10-20 06:59	545,664.22 CNY	545,900.54 CNY	546,383.16 CNY	544,833.83 CNY	+0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	545,900.54 CNY	544,089.70 CNY	546,100.12 CNY	544,089.70 CNY	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:23	544,065.33 CNY	543,532.96 CNY	544,204.49 CNY	543,115.00 CNY	-0.10%	24