د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · تېرو (\d+) ورځو

وخت د موده: 2026-10-07 21:17 — 2026-10-09 21:17 UTC

لومړی ثبت شوی قیمت: 557,292.98 CNY
2026-10-07 21:59 UTC
وروستی ثبت شوی قیمت: 551,750.03 CNY
2026-10-09 20:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 559,078.86 CNY
2026-10-08 00:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 540,655.17 CNY
2026-10-08 17:59 UTC
بدلون: -5,542.95 CNY
-0.99%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 21:59	557,292.98 CNY	557,292.98 CNY	557,292.98 CNY	557,292.98 CNY	—	1
2026-10-07 22:59	557,952.39 CNY	557,952.39 CNY	557,952.39 CNY	557,952.39 CNY	—	1
2026-10-07 23:59	558,214.92 CNY	558,214.92 CNY	558,214.92 CNY	558,214.92 CNY	—	1
2026-10-08 00:59	559,078.86 CNY	559,078.86 CNY	559,078.86 CNY	559,078.86 CNY	—	1
2026-10-08 01:59	557,124.21 CNY	557,124.21 CNY	557,124.21 CNY	557,124.21 CNY	—	1
2026-10-08 02:59	557,257.03 CNY	557,257.03 CNY	557,257.03 CNY	557,257.03 CNY	—	1
2026-10-08 03:59	554,759.86 CNY	554,759.86 CNY	554,759.86 CNY	554,759.86 CNY	—	1
2026-10-08 04:59	553,420.91 CNY	553,420.91 CNY	553,420.91 CNY	553,420.91 CNY	—	1
2026-10-08 05:59	554,320.07 CNY	554,320.07 CNY	554,320.07 CNY	554,320.07 CNY	—	1
2026-10-08 06:59	555,373.03 CNY	555,373.03 CNY	555,373.03 CNY	555,373.03 CNY	—	1
2026-10-08 07:59	556,153.17 CNY	556,153.17 CNY	556,153.17 CNY	556,153.17 CNY	—	1
2026-10-08 08:59	554,987.40 CNY	554,987.40 CNY	554,987.40 CNY	554,987.40 CNY	—	1
2026-10-08 09:59	556,591.88 CNY	556,591.88 CNY	556,591.88 CNY	556,591.88 CNY	—	1
2026-10-08 10:59	554,155.11 CNY	554,155.11 CNY	554,155.11 CNY	554,155.11 CNY	—	1
2026-10-08 11:59	552,852.28 CNY	552,852.28 CNY	552,852.28 CNY	552,852.28 CNY	—	1
2026-10-08 12:59	551,303.53 CNY	551,303.53 CNY	551,303.53 CNY	551,303.53 CNY	—	1
2026-10-08 13:59	550,024.50 CNY	550,024.50 CNY	550,024.50 CNY	550,024.50 CNY	—	1
2026-10-08 14:59	554,073.14 CNY	554,073.14 CNY	554,073.14 CNY	554,073.14 CNY	—	1
2026-10-08 15:59	543,528.66 CNY	543,528.66 CNY	543,528.66 CNY	543,528.66 CNY	—	1
2026-10-08 16:59	542,514.97 CNY	542,514.97 CNY	542,514.97 CNY	542,514.97 CNY	—	1
2026-10-08 17:59	540,655.17 CNY	540,655.17 CNY	540,655.17 CNY	540,655.17 CNY	—	1
2026-10-08 18:59	545,794.90 CNY	545,794.90 CNY	545,794.90 CNY	545,794.90 CNY	—	1
2026-10-08 19:59	547,892.11 CNY	547,892.11 CNY	547,892.11 CNY	547,892.11 CNY	—	1
2026-10-08 20:59	547,839.55 CNY	547,839.55 CNY	547,839.55 CNY	547,839.55 CNY	—	1
2026-10-08 21:59	546,763.86 CNY	546,763.86 CNY	546,763.86 CNY	546,763.86 CNY	—	1
2026-10-08 22:59	548,123.63 CNY	548,123.63 CNY	548,123.63 CNY	548,123.63 CNY	—	1
2026-10-08 23:59	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	—	1
2026-10-09 00:59	548,506.93 CNY	548,506.93 CNY	548,506.93 CNY	548,506.93 CNY	—	1
2026-10-09 01:59	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	—	1
2026-10-09 02:59	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	—	1
2026-10-09 03:59	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	—	1
2026-10-09 04:59	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	—	1
2026-10-09 05:59	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	—	1
2026-10-09 06:59	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	—	1
2026-10-09 07:59	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	—	1
2026-10-09 08:59	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	—	1
2026-10-09 09:59	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	—	1
2026-10-09 10:59	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	—	1
2026-10-09 11:59	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	—	1
2026-10-09 12:59	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	—	1
2026-10-09 13:59	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	—	1
2026-10-09 14:59	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	—	1
2026-10-09 15:59	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	—	1
2026-10-09 16:59	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	—	1
2026-10-09 17:59	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	—	1
2026-10-09 18:59	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	—	1
2026-10-09 19:59	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	—	1
2026-10-09 20:59	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	—	1