د بټ کوائن نرخ CNY (چینایی یوان)

بټ کوائن بیا رغونډ۔ — CNY · وروستۍ ورځ

وخت د موده: 2026-10-15 11:19 — 2026-10-16 11:19 UTC

لومړی ثبت شوی قیمت: 541,991.12 CNY
2026-10-15 11:20 UTC
وروستی ثبت شوی قیمت: 552,342.29 CNY
2026-10-16 11:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 552,342.29 CNY
2026-10-16 11:19 UTC
تر ټولو ټیټ ثبت شوی قیمت: 534,368.83 CNY
2026-10-15 13:56 UTC
بدلون: 10,351.17 CNY
+1.91%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · چینایی یوان (CNY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 11:20 — 2026-10-15 11:59	541,991.12 CNY	541,802.27 CNY	542,730.10 CNY	541,631.26 CNY	-0.03%	40
2026-10-15 12:00 — 2026-10-15 12:59	541,659.70 CNY	539,308.47 CNY	542,136.28 CNY	539,308.47 CNY	-0.43%	60
2026-10-15 13:00 — 2026-10-15 13:59	539,308.47 CNY	535,924.45 CNY	539,780.26 CNY	534,368.83 CNY	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	536,013.42 CNY	547,861.88 CNY	547,861.88 CNY	536,013.42 CNY	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	547,434.52 CNY	551,138.16 CNY	551,653.36 CNY	547,056.90 CNY	+0.68%	60
2026-10-15 16:00 — 2026-10-15 16:59	551,363.40 CNY	549,020.12 CNY	551,579.63 CNY	548,223.46 CNY	-0.42%	60
2026-10-15 17:00 — 2026-10-15 17:59	549,067.12 CNY	551,161.14 CNY	552,040.79 CNY	549,020.33 CNY	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	551,251.51 CNY	550,657.00 CNY	551,251.51 CNY	548,937.00 CNY	-0.11%	60
2026-10-15 19:01 — 2026-10-15 19:59	550,669.86 CNY	550,900.22 CNY	551,990.98 CNY	550,669.86 CNY	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	550,882.95 CNY	548,483.09 CNY	551,050.31 CNY	548,252.22 CNY	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	548,483.09 CNY	551,002.85 CNY	551,002.85 CNY	548,362.20 CNY	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	551,002.85 CNY	551,349.17 CNY	552,008.07 CNY	550,824.70 CNY	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	551,330.01 CNY	549,721.87 CNY	551,330.01 CNY	549,260.54 CNY	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	549,768.14 CNY	550,285.47 CNY	551,173.68 CNY	549,737.84 CNY	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	550,137.88 CNY	548,883.29 CNY	551,245.75 CNY	548,815.99 CNY	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	548,748.34 CNY	548,615.92 CNY	549,410.24 CNY	548,242.73 CNY	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	548,615.92 CNY	549,187.01 CNY	549,358.63 CNY	546,457.26 CNY	+0.10%	60
2026-10-16 04:00 — 2026-10-16 04:59	549,072.93 CNY	548,740.08 CNY	549,072.93 CNY	547,833.91 CNY	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	548,972.43 CNY	549,307.88 CNY	550,660.64 CNY	548,717.64 CNY	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:59	549,296.94 CNY	549,470.48 CNY	549,849.55 CNY	548,243.14 CNY	+0.03%	60
2026-10-16 07:00 — 2026-10-16 07:59	549,266.76 CNY	549,636.57 CNY	549,829.74 CNY	548,878.49 CNY	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	549,749.75 CNY	549,779.09 CNY	550,320.38 CNY	549,081.80 CNY	+0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	549,779.09 CNY	548,552.55 CNY	549,779.09 CNY	548,552.55 CNY	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	548,273.93 CNY	549,668.46 CNY	549,836.62 CNY	547,046.71 CNY	+0.25%	60
2026-10-16 11:00 — 2026-10-16 11:19	549,879.86 CNY	552,342.29 CNY	552,342.29 CNY	549,634.52 CNY	+0.45%	20