د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · وروستۍ ورځ

وخت د موده: 2026-10-14 12:18 — 2026-10-15 12:18 UTC

لومړی ثبت شوی قیمت: 217,184.95 GEL
2026-10-14 12:19 UTC
وروستی ثبت شوی قیمت: 209,597.60 GEL
2026-10-15 12:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 217,240.80 GEL
2026-10-14 12:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 208,474.35 GEL
2026-10-15 06:08 UTC
بدلون: -7,587.35 GEL
-3.49%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 12:19 — 2026-10-14 12:59	217,184.95 GEL	214,943.11 GEL	217,240.80 GEL	214,495.54 GEL	-1.03%	41
2026-10-14 13:00 — 2026-10-14 13:59	214,687.95 GEL	214,379.87 GEL	215,398.61 GEL	213,755.57 GEL	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	214,379.87 GEL	212,132.11 GEL	214,379.87 GEL	211,902.57 GEL	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	212,132.11 GEL	211,782.57 GEL	212,697.95 GEL	211,782.57 GEL	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	211,711.06 GEL	212,735.76 GEL	212,907.08 GEL	211,711.06 GEL	+0.48%	60
2026-10-14 17:00 — 2026-10-14 17:59	212,963.20 GEL	212,104.17 GEL	213,197.21 GEL	211,859.11 GEL	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	212,080.84 GEL	212,305.59 GEL	212,370.33 GEL	211,905.39 GEL	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	212,305.59 GEL	212,469.89 GEL	212,635.61 GEL	211,914.19 GEL	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	212,462.63 GEL	212,464.42 GEL	212,916.95 GEL	212,145.54 GEL	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	212,358.72 GEL	212,418.20 GEL	212,867.57 GEL	212,194.02 GEL	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	212,471.70 GEL	212,117.62 GEL	212,471.70 GEL	211,591.74 GEL	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	212,114.07 GEL	211,979.06 GEL	212,159.27 GEL	211,750.88 GEL	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	212,129.58 GEL	211,970.87 GEL	212,500.64 GEL	211,546.92 GEL	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	211,953.05 GEL	212,217.27 GEL	212,653.03 GEL	211,756.37 GEL	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	212,217.27 GEL	211,835.38 GEL	212,266.59 GEL	209,479.85 GEL	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	211,842.27 GEL	210,221.76 GEL	211,842.27 GEL	209,810.94 GEL	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	210,221.76 GEL	211,136.83 GEL	211,226.80 GEL	209,345.22 GEL	+0.44%	60
2026-10-15 05:00 — 2026-10-15 05:59	211,230.49 GEL	208,507.54 GEL	211,230.49 GEL	208,477.87 GEL	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	208,526.59 GEL	209,198.83 GEL	209,677.24 GEL	208,474.35 GEL	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	209,198.83 GEL	210,939.55 GEL	210,939.55 GEL	209,198.83 GEL	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	210,856.17 GEL	210,347.52 GEL	211,013.70 GEL	210,152.55 GEL	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	210,386.91 GEL	210,352.85 GEL	210,581.89 GEL	210,184.92 GEL	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	210,333.04 GEL	209,610.21 GEL	210,333.04 GEL	209,336.38 GEL	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	209,676.17 GEL	209,668.28 GEL	210,027.34 GEL	209,248.32 GEL	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:18	209,613.11 GEL	209,597.60 GEL	209,613.11 GEL	209,294.21 GEL	-0.01%	19