د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · وروستۍ ورځ

وخت د موده: 2026-10-13 13:36 — 2026-10-14 13:36 UTC

لومړی ثبت شوی قیمت: 215,728.92 GEL
2026-10-13 13:37 UTC
وروستی ثبت شوی قیمت: 214,838.90 GEL
2026-10-14 13:36 UTC
تر ټولو لوړ ثبت شوی قیمت: 217,979.27 GEL
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 213,755.57 GEL
2026-10-14 13:22 UTC
بدلون: -890.01 GEL
-0.41%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 13:37 — 2026-10-13 13:59	215,728.92 GEL	215,433.17 GEL	216,411.93 GEL	215,421.24 GEL	-0.14%	23
2026-10-13 14:00 — 2026-10-13 14:59	215,433.17 GEL	216,335.74 GEL	216,786.10 GEL	215,394.73 GEL	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	216,335.74 GEL	215,760.14 GEL	216,556.80 GEL	215,425.36 GEL	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	215,813.70 GEL	215,875.57 GEL	216,324.14 GEL	215,813.70 GEL	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	215,846.73 GEL	214,906.38 GEL	215,846.73 GEL	214,776.97 GEL	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	214,906.38 GEL	215,195.47 GEL	215,585.40 GEL	214,807.48 GEL	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	215,195.57 GEL	215,459.39 GEL	215,485.84 GEL	215,195.57 GEL	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	215,516.76 GEL	216,286.23 GEL	216,296.29 GEL	215,468.28 GEL	+0.36%	60
2026-10-13 21:00 — 2026-10-13 21:59	216,292.35 GEL	216,512.85 GEL	216,555.63 GEL	216,043.33 GEL	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	216,512.85 GEL	216,618.42 GEL	216,640.01 GEL	216,254.14 GEL	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	216,618.42 GEL	215,670.71 GEL	216,618.42 GEL	215,628.80 GEL	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	215,670.80 GEL	216,341.28 GEL	216,952.17 GEL	215,670.80 GEL	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	216,370.53 GEL	216,187.10 GEL	216,370.53 GEL	215,761.26 GEL	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	216,036.26 GEL	216,867.42 GEL	216,867.55 GEL	215,830.58 GEL	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	216,864.74 GEL	217,412.87 GEL	217,629.87 GEL	216,864.74 GEL	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	217,405.48 GEL	217,239.31 GEL	217,505.33 GEL	217,072.07 GEL	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	217,239.31 GEL	216,548.41 GEL	217,278.54 GEL	216,548.38 GEL	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	216,548.41 GEL	216,422.96 GEL	216,701.23 GEL	216,277.78 GEL	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	216,384.09 GEL	216,688.71 GEL	216,688.71 GEL	216,185.01 GEL	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	216,688.71 GEL	216,480.67 GEL	217,979.27 GEL	216,208.59 GEL	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	216,386.94 GEL	215,893.14 GEL	216,445.31 GEL	215,830.49 GEL	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	215,893.14 GEL	216,306.45 GEL	216,330.52 GEL	215,529.38 GEL	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	216,305.84 GEL	216,374.70 GEL	216,427.76 GEL	216,139.35 GEL	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	216,408.33 GEL	214,943.11 GEL	217,366.36 GEL	214,495.54 GEL	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:36	214,687.95 GEL	214,838.90 GEL	214,838.90 GEL	213,755.57 GEL	+0.07%	37