د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · وروستۍ ورځ

وخت د موده: 2026-10-25 13:03 — 2026-10-26 13:03 UTC

لومړی ثبت شوی قیمت: 208,163.18 GEL
2026-10-25 13:04 UTC
وروستی ثبت شوی قیمت: 208,038.68 GEL
2026-10-26 13:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 209,264.51 GEL
2026-10-25 17:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 205,617.86 GEL
2026-10-26 01:48 UTC
بدلون: -124.50 GEL
-0.06%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 13:04 — 2026-10-25 13:59	208,163.18 GEL	207,996.03 GEL	208,163.18 GEL	207,665.05 GEL	-0.08%	56
2026-10-25 14:00 — 2026-10-25 14:59	207,993.10 GEL	208,549.82 GEL	208,549.82 GEL	207,801.65 GEL	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	208,573.88 GEL	208,637.54 GEL	208,954.27 GEL	208,424.43 GEL	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	208,651.32 GEL	208,975.81 GEL	208,975.81 GEL	208,382.27 GEL	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	209,021.55 GEL	209,170.57 GEL	209,264.51 GEL	208,923.55 GEL	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	209,170.57 GEL	208,690.07 GEL	209,170.57 GEL	208,690.07 GEL	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	208,690.07 GEL	208,475.38 GEL	208,725.70 GEL	208,425.18 GEL	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	208,461.98 GEL	208,205.56 GEL	208,550.19 GEL	208,145.94 GEL	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	208,205.56 GEL	207,902.10 GEL	208,464.25 GEL	207,902.10 GEL	-0.15%	60
2026-10-25 22:00 — 2026-10-25 22:59	207,759.56 GEL	208,556.39 GEL	208,953.38 GEL	207,759.56 GEL	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	208,556.39 GEL	207,612.89 GEL	208,556.39 GEL	206,996.94 GEL	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	207,499.57 GEL	207,340.54 GEL	208,058.63 GEL	207,135.29 GEL	-0.08%	60
2026-10-26 01:00 — 2026-10-26 01:59	207,412.72 GEL	206,352.98 GEL	207,820.60 GEL	205,617.86 GEL	-0.51%	60
2026-10-26 02:00 — 2026-10-26 02:59	206,179.13 GEL	205,731.77 GEL	206,741.67 GEL	205,690.22 GEL	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	205,678.48 GEL	205,824.83 GEL	206,477.86 GEL	205,658.17 GEL	+0.07%	60
2026-10-26 04:00 — 2026-10-26 04:59	206,134.75 GEL	207,356.59 GEL	207,475.61 GEL	206,112.97 GEL	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	207,414.03 GEL	207,709.92 GEL	207,814.61 GEL	207,381.20 GEL	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	207,769.88 GEL	207,310.74 GEL	207,841.96 GEL	207,144.01 GEL	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	207,469.20 GEL	207,482.23 GEL	207,673.85 GEL	207,257.98 GEL	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	207,486.81 GEL	208,041.02 GEL	208,215.97 GEL	206,495.44 GEL	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	208,041.02 GEL	208,705.76 GEL	208,738.98 GEL	207,803.90 GEL	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	208,734.41 GEL	208,380.42 GEL	208,734.41 GEL	208,309.67 GEL	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	208,310.91 GEL	208,483.68 GEL	208,530.12 GEL	207,937.62 GEL	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	208,343.42 GEL	208,174.73 GEL	208,637.22 GEL	207,983.03 GEL	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:03	208,146.67 GEL	208,038.68 GEL	208,146.67 GEL	208,038.68 GEL	-0.05%	4