د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ورځو

وخت د موده: 2026-10-07 03:56 — 2026-10-09 03:56 UTC

لومړی ثبت شوی قیمت: 218,444.67 GEL
2026-10-07 03:59 UTC
وروستی ثبت شوی قیمت: 213,564.59 GEL
2026-10-09 02:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 218,720.42 GEL
2026-10-07 05:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 209,271.82 GEL
2026-10-08 17:59 UTC
بدلون: -4,880.07 GEL
-2.23%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 03:59	218,444.67 GEL	218,444.67 GEL	218,444.67 GEL	218,444.67 GEL	—	1
2026-10-07 04:59	218,206.67 GEL	218,206.67 GEL	218,206.67 GEL	218,206.67 GEL	—	1
2026-10-07 05:59	218,720.42 GEL	218,720.42 GEL	218,720.42 GEL	218,720.42 GEL	—	1
2026-10-07 06:59	218,632.40 GEL	218,632.40 GEL	218,632.40 GEL	218,632.40 GEL	—	1
2026-10-07 07:59	218,203.67 GEL	218,203.67 GEL	218,203.67 GEL	218,203.67 GEL	—	1
2026-10-07 08:59	217,880.73 GEL	217,880.73 GEL	217,880.73 GEL	217,880.73 GEL	—	1
2026-10-07 09:59	217,243.83 GEL	217,243.83 GEL	217,243.83 GEL	217,243.83 GEL	—	1
2026-10-07 10:59	217,253.34 GEL	217,253.34 GEL	217,253.34 GEL	217,253.34 GEL	—	1
2026-10-07 11:59	217,085.91 GEL	217,085.91 GEL	217,085.91 GEL	217,085.91 GEL	—	1
2026-10-07 12:59	216,467.43 GEL	216,467.43 GEL	216,467.43 GEL	216,467.43 GEL	—	1
2026-10-07 13:59	216,241.39 GEL	216,241.39 GEL	216,241.39 GEL	216,241.39 GEL	—	1
2026-10-07 14:59	215,279.73 GEL	215,279.73 GEL	215,279.73 GEL	215,279.73 GEL	—	1
2026-10-07 15:59	216,333.30 GEL	216,333.30 GEL	216,333.30 GEL	216,333.30 GEL	—	1
2026-10-07 16:59	216,310.82 GEL	216,310.82 GEL	216,310.82 GEL	216,310.82 GEL	—	1
2026-10-07 17:59	215,744.76 GEL	215,744.76 GEL	215,744.76 GEL	215,744.76 GEL	—	1
2026-10-07 18:59	216,450.30 GEL	216,450.30 GEL	216,450.30 GEL	216,450.30 GEL	—	1
2026-10-07 19:59	216,328.04 GEL	216,328.04 GEL	216,328.04 GEL	216,328.04 GEL	—	1
2026-10-07 20:59	216,336.73 GEL	216,336.73 GEL	216,336.73 GEL	216,336.73 GEL	—	1
2026-10-07 21:59	214,036.54 GEL	214,036.54 GEL	214,036.54 GEL	214,036.54 GEL	—	1
2026-10-07 22:59	214,280.21 GEL	214,280.21 GEL	214,280.21 GEL	214,280.21 GEL	—	1
2026-10-07 23:59	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	—	1
2026-10-08 00:59	214,719.24 GEL	214,719.24 GEL	214,719.24 GEL	214,719.24 GEL	—	1
2026-10-08 01:59	214,045.15 GEL	214,045.15 GEL	214,045.15 GEL	214,045.15 GEL	—	1
2026-10-08 02:59	215,710.79 GEL	215,710.79 GEL	215,710.79 GEL	215,710.79 GEL	—	1
2026-10-08 03:59	214,750.56 GEL	214,750.56 GEL	214,750.56 GEL	214,750.56 GEL	—	1
2026-10-08 04:59	214,235.44 GEL	214,235.44 GEL	214,235.44 GEL	214,235.44 GEL	—	1
2026-10-08 05:59	214,573.91 GEL	214,573.91 GEL	214,573.91 GEL	214,573.91 GEL	—	1
2026-10-08 06:59	214,984.71 GEL	214,984.71 GEL	214,984.71 GEL	214,984.71 GEL	—	1
2026-10-08 07:59	215,302.76 GEL	215,302.76 GEL	215,302.76 GEL	215,302.76 GEL	—	1
2026-10-08 08:59	214,870.69 GEL	214,870.69 GEL	214,870.69 GEL	214,870.69 GEL	—	1
2026-10-08 09:59	215,472.60 GEL	215,472.60 GEL	215,472.60 GEL	215,472.60 GEL	—	1
2026-10-08 10:59	214,497.26 GEL	214,497.26 GEL	214,497.26 GEL	214,497.26 GEL	—	1
2026-10-08 11:59	213,983.40 GEL	213,983.40 GEL	213,983.40 GEL	213,983.40 GEL	—	1
2026-10-08 12:59	213,393.50 GEL	213,393.50 GEL	213,393.50 GEL	213,393.50 GEL	—	1
2026-10-08 13:59	212,885.72 GEL	212,885.72 GEL	212,885.72 GEL	212,885.72 GEL	—	1
2026-10-08 14:59	214,449.54 GEL	214,449.54 GEL	214,449.54 GEL	214,449.54 GEL	—	1
2026-10-08 15:59	210,380.93 GEL	210,380.93 GEL	210,380.93 GEL	210,380.93 GEL	—	1
2026-10-08 16:59	209,988.57 GEL	209,988.57 GEL	209,988.57 GEL	209,988.57 GEL	—	1
2026-10-08 17:59	209,271.82 GEL	209,271.82 GEL	209,271.82 GEL	209,271.82 GEL	—	1
2026-10-08 18:59	211,321.15 GEL	211,321.15 GEL	211,321.15 GEL	211,321.15 GEL	—	1
2026-10-08 19:59	212,114.16 GEL	212,114.16 GEL	212,114.16 GEL	212,114.16 GEL	—	1
2026-10-08 20:59	212,518.32 GEL	212,518.32 GEL	212,518.32 GEL	212,518.32 GEL	—	1
2026-10-08 21:59	212,085.22 GEL	212,085.22 GEL	212,085.22 GEL	212,085.22 GEL	—	1
2026-10-08 22:59	212,612.67 GEL	212,612.67 GEL	212,612.67 GEL	212,612.67 GEL	—	1
2026-10-08 23:59	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	—	1
2026-10-09 00:59	212,774.04 GEL	212,774.04 GEL	212,774.04 GEL	212,774.04 GEL	—	1
2026-10-09 01:59	212,924.44 GEL	212,924.44 GEL	212,924.44 GEL	212,924.44 GEL	—	1
2026-10-09 02:59	213,564.59 GEL	213,564.59 GEL	213,564.59 GEL	213,564.59 GEL	—	1