د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-30 10:31 — 2026-10-31 09:31 UTC

لومړی ثبت شوی قیمت: 200,692.39 GEL
2026-10-30 10:31 UTC
وروستی ثبت شوی قیمت: 200,759.06 GEL
2026-10-31 09:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 202,208.80 GEL
2026-10-30 15:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 198,096.69 GEL
2026-10-30 19:37 UTC
بدلون: 66.67 GEL
+0.03%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 10:31 — 2026-10-30 10:59	200,692.39 GEL	201,479.86 GEL	201,497.09 GEL	200,692.39 GEL	+0.39%	29
2026-10-30 11:00 — 2026-10-30 11:59	201,479.86 GEL	200,541.89 GEL	201,717.10 GEL	200,541.89 GEL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	200,667.48 GEL	200,555.61 GEL	201,059.15 GEL	200,555.61 GEL	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	200,652.84 GEL	198,816.21 GEL	200,652.84 GEL	198,753.90 GEL	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	198,899.67 GEL	199,996.11 GEL	199,996.11 GEL	198,835.13 GEL	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	199,981.04 GEL	201,040.95 GEL	202,208.80 GEL	199,981.04 GEL	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	198,258.49 GEL	199,382.36 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	199,382.02 GEL	199,483.08 GEL	199,686.93 GEL	199,318.22 GEL	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	199,483.08 GEL	198,942.34 GEL	199,535.64 GEL	198,829.54 GEL	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	198,960.10 GEL	199,538.97 GEL	199,539.81 GEL	198,883.31 GEL	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	199,529.84 GEL	200,385.22 GEL	200,435.76 GEL	199,451.92 GEL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	200,394.04 GEL	200,857.98 GEL	200,893.68 GEL	200,288.13 GEL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	200,869.97 GEL	200,597.07 GEL	201,117.57 GEL	200,590.57 GEL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	200,591.78 GEL	200,740.86 GEL	200,862.04 GEL	200,462.16 GEL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	200,741.06 GEL	200,024.74 GEL	200,741.06 GEL	200,024.74 GEL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	200,024.74 GEL	199,957.83 GEL	200,358.44 GEL	199,953.21 GEL	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	199,957.83 GEL	200,266.47 GEL	200,371.47 GEL	199,951.12 GEL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	200,267.43 GEL	200,682.05 GEL	200,725.56 GEL	200,267.43 GEL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	200,684.21 GEL	200,531.93 GEL	200,771.83 GEL	200,458.11 GEL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	200,526.54 GEL	200,478.80 GEL	200,714.76 GEL	200,321.62 GEL	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:30	200,483.97 GEL	200,759.06 GEL	200,759.06 GEL	200,483.97 GEL	+0.14%	31