د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-31 11:55 — 2026-11-01 10:55 UTC

لومړی ثبت شوی قیمت: 201,193.67 GEL
2026-10-31 11:56 UTC
وروستی ثبت شوی قیمت: 202,235.10 GEL
2026-11-01 10:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 202,735.32 GEL
2026-11-01 09:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 200,600.82 GEL
2026-10-31 15:12 UTC
بدلون: 1,041.42 GEL
+0.52%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:38.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 11:56 — 2026-10-31 11:59	201,193.67 GEL	201,218.00 GEL	201,218.00 GEL	201,193.67 GEL	+0.01%	4
2026-10-31 12:00 — 2026-10-31 12:59	201,210.30 GEL	201,056.62 GEL	201,371.35 GEL	200,993.32 GEL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	201,044.78 GEL	201,050.95 GEL	201,127.36 GEL	200,780.31 GEL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	201,050.95 GEL	201,005.32 GEL	201,050.95 GEL	200,787.08 GEL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	200,978.31 GEL	201,141.72 GEL	201,141.72 GEL	200,600.82 GEL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	201,137.97 GEL	201,179.57 GEL	201,296.42 GEL	201,093.56 GEL	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	201,179.57 GEL	201,516.01 GEL	201,516.01 GEL	201,090.32 GEL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	201,496.36 GEL	201,210.51 GEL	201,498.05 GEL	201,210.51 GEL	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	201,210.70 GEL	201,094.06 GEL	201,297.89 GEL	201,051.48 GEL	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	201,084.19 GEL	201,010.53 GEL	201,205.63 GEL	201,010.53 GEL	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	201,005.67 GEL	201,109.77 GEL	201,109.77 GEL	200,777.71 GEL	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	201,163.36 GEL	200,960.75 GEL	201,482.15 GEL	200,960.75 GEL	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	200,963.79 GEL	201,032.96 GEL	201,038.40 GEL	200,943.51 GEL	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	201,046.70 GEL	201,324.78 GEL	201,333.92 GEL	200,951.66 GEL	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	201,324.78 GEL	201,364.00 GEL	201,595.32 GEL	201,320.10 GEL	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	201,364.00 GEL	201,522.71 GEL	201,677.73 GEL	201,364.00 GEL	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	201,533.81 GEL	201,717.71 GEL	201,735.39 GEL	201,533.81 GEL	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	201,700.35 GEL	201,787.58 GEL	201,798.02 GEL	201,496.85 GEL	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	201,787.58 GEL	201,884.47 GEL	201,884.47 GEL	201,678.01 GEL	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	201,884.66 GEL	202,221.14 GEL	202,221.14 GEL	201,884.66 GEL	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	202,221.14 GEL	202,025.05 GEL	202,233.50 GEL	201,770.41 GEL	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	202,026.15 GEL	202,669.65 GEL	202,694.10 GEL	201,957.78 GEL	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	202,669.65 GEL	202,515.89 GEL	202,735.32 GEL	202,130.60 GEL	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:55	202,515.89 GEL	202,235.10 GEL	202,605.13 GEL	202,235.10 GEL	-0.14%	56