د بټ کوائن نرخ GEL (جورجیایی لاری)

بټ کوائن بیا رغونډ۔ — GEL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 11:16 — 2026-10-28 10:16 UTC

لومړی ثبت شوی قیمت: 207,133.71 GEL
2026-10-27 11:17 UTC
وروستی ثبت شوی قیمت: 209,255.92 GEL
2026-10-28 10:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 209,643.68 GEL
2026-10-28 08:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 206,743.78 GEL
2026-10-27 12:03 UTC
بدلون: 2,122.21 GEL
+1.02%
ثبتونه: 1,377

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · جورجیایی لاری (GEL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 11:17 — 2026-10-27 11:59	207,133.71 GEL	206,920.38 GEL	207,133.71 GEL	206,786.06 GEL	-0.10%	43
2026-10-27 12:00 — 2026-10-27 12:59	206,920.38 GEL	208,269.68 GEL	208,303.62 GEL	206,743.78 GEL	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	208,210.11 GEL	207,226.79 GEL	208,210.11 GEL	207,193.42 GEL	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	207,254.90 GEL	208,111.21 GEL	208,111.21 GEL	207,122.36 GEL	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	208,111.21 GEL	208,752.77 GEL	208,926.36 GEL	207,936.65 GEL	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	208,631.48 GEL	208,535.67 GEL	208,904.85 GEL	208,394.08 GEL	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	208,788.56 GEL	208,644.73 GEL	209,315.50 GEL	208,570.61 GEL	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	208,615.42 GEL	208,863.60 GEL	208,971.75 GEL	208,449.76 GEL	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	208,850.53 GEL	207,355.94 GEL	209,309.15 GEL	207,355.94 GEL	-0.72%	60
2026-10-27 20:01 — 2026-10-27 20:59	207,475.47 GEL	207,358.49 GEL	207,480.67 GEL	207,040.22 GEL	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	207,358.49 GEL	207,791.87 GEL	208,585.44 GEL	207,110.19 GEL	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	207,791.87 GEL	207,725.14 GEL	207,939.88 GEL	207,530.60 GEL	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	207,725.14 GEL	207,744.67 GEL	207,926.43 GEL	207,482.85 GEL	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	207,724.38 GEL	207,294.38 GEL	207,724.38 GEL	207,246.55 GEL	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	207,294.38 GEL	207,842.18 GEL	207,861.15 GEL	206,981.42 GEL	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	207,796.26 GEL	207,910.03 GEL	208,246.61 GEL	207,647.00 GEL	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	207,903.46 GEL	208,293.70 GEL	208,501.80 GEL	207,710.52 GEL	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	208,262.36 GEL	207,928.52 GEL	208,295.30 GEL	207,790.62 GEL	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	207,931.19 GEL	207,715.13 GEL	207,931.19 GEL	207,715.13 GEL	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	207,735.79 GEL	207,670.18 GEL	207,937.57 GEL	207,642.67 GEL	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	207,662.07 GEL	208,019.27 GEL	208,061.63 GEL	207,633.90 GEL	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	208,133.58 GEL	209,197.73 GEL	209,643.68 GEL	208,133.58 GEL	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	209,254.18 GEL	209,218.83 GEL	209,331.14 GEL	208,941.40 GEL	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:16	209,218.83 GEL	209,255.92 GEL	209,402.05 GEL	209,150.72 GEL	+0.02%	17